Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.922 10.35 9.922 10.21 143,561 +0.25(+2.50%)
Apr 27, 2023 9.948 10.21 9.905 9.957 199,354 +0.02(+0.17%)
Apr 26, 2023 10.30 10.31 9.888 9.939 365,616 -0.43(-4.15%)
Apr 25, 2023 10.48 10.59 10.34 10.37 129,631 -0.18(-1.71%)
Apr 24, 2023 10.38 10.58 10.37 10.55 162,364 +0.09(+0.82%)
Apr 21, 2023 10.58 10.59 10.46 10.46 145,858 +0.03(+0.33%)
Apr 20, 2023 10.36 10.59 10.33 10.43 179,006 +0.02(+0.17%)
Apr 19, 2023 10.27 10.52 10.20 10.41 181,379 +0.15(+1.42%)
Apr 18, 2023 10.50 10.50 10.19 10.27 171,652 -0.16(-1.57%)
Apr 17, 2023 10.32 10.46 10.22 10.43 158,778 +0.10(+1.00%)
Apr 14, 2023 10.39 10.44 10.21 10.33 163,095 -0.05(-0.50%)
Apr 13, 2023 10.19 10.41 10.15 10.38 184,237 +0.26(+2.55%)
Apr 12, 2023 10.03 10.26 10.03 10.12 146,912 +0.15(+1.55%)
Apr 11, 2023 9.853 10.05 9.810 9.965 128,574 +0.11(+1.13%)
Apr 10, 2023 10.05 10.09 9.647 9.853 282,651 -0.24(-2.38%)
Apr 06, 2023 9.939 10.10 9.879 10.09 158,825 +0.21(+2.18%)
Apr 05, 2023 10.12 10.17 9.802 9.879 228,900 -0.27(-2.63%)
Apr 04, 2023 10.43 10.46 10.10 10.15 233,588 -0.22(-2.16%)
Apr 03, 2023 10.39 10.50 10.23 10.37 239,480 -0.02(-0.16%)
Mar 31, 2023 10.37 10.58 10.28 10.39 343,511 +0.15(+1.51%)
Mar 30, 2023 10.50 10.50 10.21 10.23 183,291 -0.15(-1.49%)
Mar 29, 2023 10.15 10.51 10.09 10.39 261,297 +0.28(+2.72%)
Mar 28, 2023 9.939 10.13 9.888 10.11 148,319 +0.15(+1.47%)
Mar 27, 2023 9.819 10.09 9.759 9.965 237,431 +0.21(+2.20%)
Mar 24, 2023 9.664 9.793 9.509 9.750 391,603 +0.00(+0.00%)
Mar 23, 2023 9.802 10.11 9.647 9.750 213,457 +0.00(+0.00%)
Mar 22, 2023 9.931 10.11 9.724 9.750 429,327 -0.15(-1.56%)
Mar 21, 2023 9.742 9.931 9.664 9.905 372,851 +0.35(+3.69%)
Mar 20, 2023 9.673 9.793 9.484 9.552 324,701 -0.05(-0.54%)
Mar 17, 2023 9.630 9.836 9.552 9.604 550,571 -0.14(-1.41%)
Mar 16, 2023 9.312 9.879 9.286 9.742 383,285 +0.34(+3.66%)
Mar 15, 2023 9.286 9.466 9.180 9.398 438,778 -0.05(-0.55%)
Mar 14, 2023 9.544 9.604 9.346 9.449 420,863 +0.21(+2.33%)
Mar 13, 2023 8.778 9.425 8.376 9.234 1,049,683 +0.32(+3.63%)
Mar 10, 2023 9.906 9.931 8.836 8.911 1,219,845 -1.04(-10.49%)
Mar 09, 2023 10.44 10.44 9.955 9.955 359,608 -0.48(-4.61%)
Mar 08, 2023 10.46 10.47 10.22 10.44 213,926 +0.02(+0.16%)
Mar 07, 2023 10.61 10.64 10.30 10.42 347,631 -0.12(-1.18%)
Mar 06, 2023 10.41 10.67 10.38 10.54 472,051 +0.18(+1.76%)
Mar 03, 2023 10.20 10.51 10.20 10.36 344,049 +0.17(+1.71%)
Mar 02, 2023 10.06 10.34 9.864 10.19 731,395 +0.51(+5.22%)
Mar 01, 2023 9.806 9.906 9.624 9.682 252,706 -0.16(-1.60%)
Feb 28, 2023 9.873 9.906 9.757 9.839 251,482 +0.00(+0.00%)
Feb 27, 2023 9.897 10.01 9.823 9.839 121,405 +0.02(+0.25%)
Feb 24, 2023 9.856 9.931 9.781 9.815 122,563 -0.08(-0.84%)
Feb 23, 2023 9.790 9.907 9.766 9.897 113,488 +0.12(+1.27%)
Feb 22, 2023 9.715 9.831 9.645 9.773 168,660 +0.06(+0.60%)
Feb 21, 2023 10.03 10.03 9.665 9.715 222,227 -0.37(-3.70%)
Feb 17, 2023 9.897 10.25 9.864 10.09 319,802 +0.16(+1.59%)
Feb 16, 2023 9.881 10.03 9.864 9.931 110,327 +0.00(+0.00%)
Feb 15, 2023 9.815 9.955 9.765 9.931 163,343 +0.09(+0.93%)
Feb 14, 2023 9.607 9.947 9.607 9.839 210,503 +0.21(+2.15%)
Feb 13, 2023 9.765 9.765 9.599 9.632 253,137 -0.12(-1.27%)
Feb 10, 2023 9.558 9.766 9.538 9.757 150,171 +0.20(+2.08%)
Feb 09, 2023 9.607 9.699 9.516 9.558 414,604 -0.01(-0.09%)
Feb 08, 2023 9.740 9.826 9.516 9.566 329,912 -0.21(-2.12%)
Feb 07, 2023 9.748 9.856 9.699 9.773 111,188 -0.01(-0.08%)
Feb 06, 2023 9.715 9.856 9.649 9.781 198,978 -0.06(-0.59%)
Feb 03, 2023 9.889 9.989 9.802 9.839 206,127 -0.07(-0.75%)
Feb 02, 2023 9.848 10.07 9.815 9.914 389,897 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.