Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.902 5.960 5.881 5.897 92,662 -0.01(-0.16%)
Apr 27, 2018 5.795 5.921 5.786 5.907 77,362 +0.11(+1.92%)
Apr 26, 2018 5.800 5.849 5.771 5.795 98,404 -0.01(-0.17%)
Apr 25, 2018 5.815 5.844 5.791 5.805 54,327 -0.02(-0.41%)
Apr 24, 2018 5.834 5.926 5.786 5.829 125,822 +0.04(+0.75%)
Apr 23, 2018 5.824 5.829 5.771 5.786 77,046 -0.02(-0.42%)
Apr 20, 2018 5.795 5.849 5.776 5.810 62,001 +0.00(+0.08%)
Apr 19, 2018 5.844 5.867 5.795 5.805 79,746 -0.05(-0.91%)
Apr 18, 2018 5.887 5.897 5.844 5.858 88,013 -0.01(-0.25%)
Apr 17, 2018 5.945 5.955 5.858 5.873 131,415 -0.02(-0.41%)
Apr 16, 2018 5.931 5.954 5.892 5.897 120,387 -0.05(-0.81%)
Apr 13, 2018 5.969 5.998 5.878 5.945 96,610 -0.01(-0.16%)
Apr 12, 2018 5.955 6.003 5.907 5.955 125,449 +0.06(+0.98%)
Apr 11, 2018 5.839 6.008 5.810 5.897 182,680 +0.05(+0.83%)
Apr 10, 2018 5.887 5.945 5.820 5.849 136,020 -0.01(-0.16%)
Apr 09, 2018 5.834 5.907 5.800 5.858 209,985 +0.09(+1.51%)
Apr 06, 2018 5.815 5.863 5.757 5.771 144,907 -0.05(-0.91%)
Apr 05, 2018 5.776 5.834 5.771 5.824 115,929 +0.07(+1.26%)
Apr 04, 2018 5.699 5.795 5.694 5.752 169,886 +0.04(+0.76%)
Apr 03, 2018 5.723 5.795 5.675 5.709 99,609 -0.01(-0.25%)
Apr 02, 2018 5.820 5.820 5.660 5.723 120,521 -0.05(-0.84%)
Mar 29, 2018 5.771 5.771 5.771 0 +0.07(+1.19%)
Mar 28, 2018 5.631 5.728 5.597 5.704 115,685 +0.06(+1.11%)
Mar 27, 2018 5.655 5.709 5.617 5.641 155,170 +0.00(+0.09%)
Mar 26, 2018 5.670 5.732 5.631 5.636 129,566 -0.03(-0.51%)
Mar 23, 2018 5.762 5.762 5.655 5.665 139,950 -0.09(-1.51%)
Mar 22, 2018 5.655 5.791 5.636 5.752 209,411 +0.04(+0.68%)
Mar 21, 2018 5.713 5.742 5.638 5.713 315,305 -0.00(-0.08%)
Mar 20, 2018 5.718 5.779 5.680 5.718 137,904 +0.01(+0.25%)
Mar 19, 2018 5.704 5.817 5.659 5.704 243,463 +0.02(+0.41%)
Mar 16, 2018 5.690 5.826 5.681 5.681 108,023 -0.02(-0.33%)
Mar 15, 2018 5.845 5.845 5.592 5.699 218,737 -0.10(-1.70%)
Mar 14, 2018 5.746 5.882 5.713 5.798 390,488 +0.08(+1.48%)
Mar 13, 2018 5.554 5.737 5.413 5.713 611,853 +0.18(+3.31%)
Mar 12, 2018 5.437 5.592 5.357 5.531 280,463 +0.07(+1.29%)
Mar 09, 2018 5.531 5.592 5.413 5.460 285,232 -0.02(-0.43%)
Mar 08, 2018 5.460 5.502 5.390 5.484 85,870 +0.01(+0.17%)
Mar 07, 2018 5.526 5.353 5.474 251,210 -0.03(-0.51%)
Mar 06, 2018 5.488 5.517 5.427 5.502 113,361 +0.02(+0.34%)
Mar 05, 2018 5.409 5.502 5.376 5.484 179,078 +0.03(+0.52%)
Mar 02, 2018 5.413 5.488 5.210 5.456 224,557 +0.01(+0.26%)
Mar 01, 2018 5.409 5.512 5.409 5.442 135,358 +0.05(+0.96%)
Feb 28, 2018 5.498 5.531 5.390 5.390 289,303 -0.10(-1.88%)
Feb 27, 2018 5.507 5.568 5.442 5.493 172,553 -0.05(-0.93%)
Feb 26, 2018 5.601 5.601 5.507 5.545 326,830 -0.05(-0.92%)
Feb 23, 2018 5.671 5.695 5.399 5.596 286,781 -0.08(-1.40%)
Feb 22, 2018 5.695 5.707 5.601 5.676 137,718 -0.01(-0.16%)
Feb 21, 2018 5.732 5.732 5.671 5.685 80,781 -0.05(-0.82%)
Feb 20, 2018 5.742 5.849 5.704 5.732 101,733 -0.05(-0.89%)
Feb 16, 2018 5.784 5.784 5.784 0 -0.02(-0.40%)
Feb 15, 2018 5.859 5.957 5.784 5.807 134,535 -0.04(-0.72%)
Feb 14, 2018 5.723 5.884 5.713 5.849 135,725 +0.09(+1.63%)
Feb 13, 2018 5.709 5.770 5.687 5.756 138,175 +0.04(+0.66%)
Feb 12, 2018 5.587 5.840 5.504 5.718 155,595 +0.18(+3.21%)
Feb 09, 2018 5.531 5.592 5.456 5.540 113,476 +0.03(+0.60%)
Feb 08, 2018 5.615 5.667 5.437 5.507 625,242 -0.15(-2.57%)
Feb 07, 2018 5.657 5.873 5.479 5.652 421,768 -0.03(-0.50%)
Feb 06, 2018 5.587 5.779 5.554 5.681 310,973 -0.05(-0.82%)
Feb 05, 2018 5.812 5.813 5.437 5.727 520,124 -0.15(-2.55%)
Feb 02, 2018 6.004 6.009 5.817 5.877 333,963 -0.19(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.