Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.830 +0.080 (+0.91%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.205 6.258 6.118 6.245 179,321 +0.05(+0.85%)
Apr 27, 2017 6.205 6.275 6.127 6.192 186,168 +0.00(+0.07%)
Apr 26, 2017 6.140 6.227 6.135 6.188 231,586 +0.06(+1.00%)
Apr 25, 2017 6.105 6.149 6.092 6.127 217,804 +0.03(+0.50%)
Apr 24, 2017 6.197 6.232 6.062 6.096 219,710 -0.03(-0.50%)
Apr 21, 2017 6.267 6.284 6.101 6.127 321,794 -0.11(-1.75%)
Apr 20, 2017 6.179 6.263 6.127 6.236 323,631 +0.09(+1.42%)
Apr 19, 2017 6.127 6.171 6.120 6.149 177,321 +0.02(+0.36%)
Apr 18, 2017 6.062 6.171 6.047 6.127 285,388 +0.07(+1.08%)
Apr 17, 2017 6.031 6.075 6.026 6.062 168,717 +0.02(+0.36%)
Apr 13, 2017 5.987 6.079 5.987 6.040 219,852 +0.05(+0.80%)
Apr 12, 2017 6.040 6.043 5.966 5.992 169,103 -0.03(-0.58%)
Apr 11, 2017 6.105 6.105 6.022 6.027 238,819 -0.07(-1.22%)
Apr 10, 2017 6.075 6.101 6.057 6.101 172,425 +0.03(+0.43%)
Apr 07, 2017 6.079 6.083 6.014 6.075 242,889 -0.00(-0.07%)
Apr 06, 2017 6.022 6.083 5.961 6.079 275,917 +0.11(+1.83%)
Apr 05, 2017 6.066 6.070 5.966 5.970 309,973 -0.07(-1.08%)
Apr 04, 2017 5.987 6.057 5.983 6.035 211,732 +0.04(+0.65%)
Apr 03, 2017 6.075 6.083 5.918 5.996 246,457 -0.08(-1.36%)
Mar 31, 2017 6.062 6.101 5.987 6.079 373,385 +0.03(+0.43%)
Mar 30, 2017 6.035 6.092 6.005 6.053 212,166 +0.03(+0.43%)
Mar 29, 2017 5.957 6.070 5.902 6.027 248,083 +0.09(+1.47%)
Mar 28, 2017 5.961 5.973 5.935 5.939 224,858 -0.01(-0.14%)
Mar 27, 2017 5.931 5.978 5.884 5.948 283,093 +0.01(+0.14%)
Mar 24, 2017 5.973 5.973 5.884 5.939 146,424 -0.01(-0.21%)
Mar 23, 2017 5.939 5.956 5.905 5.952 193,506 +0.05(+0.79%)
Mar 22, 2017 5.905 5.918 5.850 5.905 227,464 +0.03(+0.51%)
Mar 21, 2017 5.990 5.990 5.846 5.876 180,427 -0.08(-1.28%)
Mar 20, 2017 5.948 5.990 5.905 5.952 537,329 +0.01(+0.14%)
Mar 17, 2017 5.884 5.944 5.863 5.944 288,885 +0.08(+1.38%)
Mar 16, 2017 5.867 5.893 5.816 5.863 313,129 +0.03(+0.51%)
Mar 15, 2017 5.736 5.888 5.706 5.833 774,691 +0.11(+2.01%)
Mar 14, 2017 5.578 5.723 5.549 5.719 473,660 +0.08(+1.43%)
Mar 13, 2017 5.629 5.651 5.587 5.638 101,272 +0.05(+0.91%)
Mar 10, 2017 5.570 5.608 5.515 5.587 228,756 +0.01(+0.15%)
Mar 09, 2017 5.672 5.719 5.561 5.578 292,536 -0.10(-1.72%)
Mar 08, 2017 5.595 5.706 5.587 5.676 246,033 +0.08(+1.44%)
Mar 07, 2017 5.655 5.665 5.544 5.595 225,487 -0.06(-1.13%)
Mar 06, 2017 5.634 5.676 5.570 5.659 242,721 +0.02(+0.30%)
Mar 03, 2017 5.642 5.676 5.540 5.642 286,145 -0.00(-0.08%)
Mar 02, 2017 5.676 5.676 5.595 5.646 154,053 +0.01(+0.23%)
Mar 01, 2017 5.612 5.693 5.557 5.634 387,941 +0.08(+1.38%)
Feb 28, 2017 5.591 5.617 5.523 5.557 259,487 -0.03(-0.46%)
Feb 27, 2017 5.629 5.642 5.566 5.583 258,308 -0.05(-0.90%)
Feb 24, 2017 5.702 5.719 5.570 5.634 300,444 -0.03(-0.53%)
Feb 23, 2017 5.672 5.693 5.655 5.663 209,747 +0.01(+0.23%)
Feb 22, 2017 5.672 5.672 5.642 5.651 146,829 +0.00(+0.08%)
Feb 21, 2017 5.663 5.693 5.591 5.646 315,195 +0.06(+1.14%)
Feb 17, 2017 5.583 5.583 5.583 0 +0.00(+0.08%)
Feb 16, 2017 5.595 5.608 5.481 5.578 218,430 -0.02(-0.38%)
Feb 15, 2017 5.608 5.608 5.566 5.600 154,695 +0.03(+0.53%)
Feb 14, 2017 5.600 5.626 5.536 5.570 172,720 +0.03(+0.61%)
Feb 13, 2017 5.693 5.714 5.523 5.536 363,240 -0.16(-2.76%)
Feb 10, 2017 5.680 5.731 5.630 5.693 234,744 +0.03(+0.53%)
Feb 09, 2017 5.655 5.682 5.613 5.663 152,904 +0.03(+0.45%)
Feb 08, 2017 5.608 5.642 5.566 5.638 132,398 +0.05(+0.84%)
Feb 07, 2017 5.544 5.612 5.544 5.591 142,828 +0.08(+1.54%)
Feb 06, 2017 5.489 5.515 5.476 5.506 208,674 +0.01(+0.23%)
Feb 03, 2017 5.523 5.536 5.451 5.493 179,257 -0.02(-0.39%)
Feb 02, 2017 5.502 5.540 5.472 5.515 239,103 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.