Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.080 4.177 4.080 4.084 83,050 -0.01(-0.28%)
Apr 28, 2016 4.115 4.185 4.080 4.096 180,441 +0.00(+0.00%)
Apr 27, 2016 4.065 4.185 4.038 4.096 106,071 +0.04(+1.05%)
Apr 26, 2016 4.069 4.111 4.053 4.053 54,098 -0.02(-0.38%)
Apr 25, 2016 4.076 4.131 4.057 4.069 92,991 -0.01(-0.28%)
Apr 22, 2016 4.046 4.094 4.038 4.080 198,987 +0.05(+1.25%)
Apr 21, 2016 3.999 4.073 3.961 4.030 158,419 +0.08(+1.96%)
Apr 20, 2016 3.995 3.999 3.941 3.953 102,383 -0.01(-0.29%)
Apr 19, 2016 3.995 4.009 3.964 3.964 72,900 +0.00(+0.10%)
Apr 18, 2016 4.011 4.049 3.961 3.961 83,837 -0.03(-0.68%)
Apr 15, 2016 3.988 4.038 3.926 3.988 97,836 +0.03(+0.78%)
Apr 14, 2016 4.007 4.007 3.903 3.957 95,669 -0.02(-0.49%)
Apr 13, 2016 4.053 4.053 3.969 3.976 109,927 -0.05(-1.34%)
Apr 12, 2016 3.980 4.065 3.961 4.030 159,242 +0.04(+0.97%)
Apr 11, 2016 3.968 4.022 3.968 3.991 82,874 +0.03(+0.78%)
Apr 08, 2016 3.991 4.061 3.906 3.961 81,865 -0.01(-0.29%)
Apr 07, 2016 4.022 4.069 3.953 3.972 68,679 -0.04(-0.96%)
Apr 06, 2016 3.995 4.073 3.922 4.011 56,010 +0.04(+0.97%)
Apr 05, 2016 4.011 4.065 3.968 3.972 67,504 -0.03(-0.87%)
Apr 04, 2016 4.107 4.107 3.984 4.007 142,379 -0.10(-2.35%)
Apr 01, 2016 4.065 4.181 4.018 4.103 71,663 +0.05(+1.14%)
Mar 31, 2016 4.092 4.131 4.038 4.057 101,961 -0.01(-0.28%)
Mar 30, 2016 4.103 4.161 3.980 4.069 134,757 -0.03(-0.75%)
Mar 29, 2016 4.057 4.107 4.015 4.100 122,596 +0.07(+1.73%)
Mar 28, 2016 4.094 4.094 4.026 4.030 178,230 -0.03(-0.74%)
Mar 24, 2016 4.041 4.060 4.060 4.060 115,930 +0.00(+0.00%)
Mar 23, 2016 4.086 4.116 4.041 4.060 83,665 -0.00(-0.09%)
Mar 22, 2016 4.086 4.150 4.038 4.064 92,980 -0.03(-0.64%)
Mar 21, 2016 4.082 4.138 4.030 4.090 162,755 +0.01(+0.27%)
Mar 18, 2016 4.004 4.146 4.004 4.079 689,209 +0.12(+3.02%)
Mar 17, 2016 3.873 3.978 3.873 3.959 236,402 +0.11(+2.81%)
Mar 16, 2016 3.787 3.922 3.787 3.851 248,295 +0.06(+1.68%)
Mar 15, 2016 3.791 3.821 3.716 3.787 172,632 +0.06(+1.60%)
Mar 14, 2016 3.765 3.810 3.724 3.728 261,989 -0.03(-0.80%)
Mar 11, 2016 3.735 3.765 3.679 3.757 248,648 +0.04(+1.11%)
Mar 10, 2016 3.765 3.765 3.664 3.716 94,150 -0.00(-0.10%)
Mar 09, 2016 3.754 3.795 3.720 3.720 50,069 -0.01(-0.20%)
Mar 08, 2016 3.776 3.776 3.683 3.728 101,143 -0.03(-0.80%)
Mar 07, 2016 3.746 3.813 3.746 3.757 130,923 +0.03(+0.90%)
Mar 04, 2016 3.772 3.821 3.694 3.724 435,751 -0.04(-1.09%)
Mar 03, 2016 3.776 3.776 3.671 3.765 80,337 -0.01(-0.30%)
Mar 02, 2016 3.739 3.810 3.604 3.776 495,216 +0.02(+0.60%)
Mar 01, 2016 3.821 3.821 3.694 3.754 108,583 +0.00(+0.10%)
Feb 29, 2016 3.675 3.761 3.638 3.750 116,126 +0.10(+2.66%)
Feb 26, 2016 3.668 3.668 3.586 3.653 137,146 +0.03(+0.82%)
Feb 25, 2016 3.593 3.675 3.546 3.623 94,792 +0.07(+2.00%)
Feb 24, 2016 3.485 3.582 3.485 3.552 98,873 +0.03(+0.96%)
Feb 23, 2016 3.582 3.582 3.488 3.518 147,036 -0.05(-1.46%)
Feb 22, 2016 3.649 3.705 3.552 3.571 65,943 -0.02(-0.62%)
Feb 19, 2016 3.668 3.638 3.548 3.593 159,529 -0.04(-1.23%)
Feb 18, 2016 3.705 3.754 3.615 3.638 52,921 -0.01(-0.41%)
Feb 17, 2016 3.604 3.720 3.553 3.653 121,178 +0.13(+3.82%)
Feb 16, 2016 3.537 3.537 3.425 3.518 94,865 +0.07(+1.95%)
Feb 12, 2016 3.391 3.451 3.451 3.451 128,514 +0.11(+3.24%)
Feb 11, 2016 3.414 3.455 3.309 3.343 270,343 -0.11(-3.24%)
Feb 10, 2016 3.492 3.511 3.447 3.455 140,851 -0.02(-0.54%)
Feb 09, 2016 3.593 3.604 3.459 3.474 140,514 -0.15(-4.22%)
Feb 08, 2016 3.638 3.776 3.556 3.627 116,827 -0.07(-1.92%)
Feb 05, 2016 3.806 3.989 3.645 3.698 265,556 -0.09(-2.37%)
Feb 04, 2016 3.851 3.911 3.780 3.787 73,510 -0.10(-2.59%)
Feb 03, 2016 3.959 3.967 3.795 3.888 73,068 -0.03(-0.67%)
Feb 02, 2016 3.963 3.985 3.869 3.914 59,630 -0.10(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.