Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.970 5.019 4.938 4.949 175,207 -0.01(-0.21%)
Apr 29, 2015 4.980 5.005 4.952 4.959 216,774 -0.02(-0.49%)
Apr 28, 2015 5.005 5.061 4.945 4.984 302,434 -0.05(-0.91%)
Apr 27, 2015 5.068 5.072 4.942 5.029 313,177 -0.04(-0.83%)
Apr 24, 2015 5.089 5.089 5.054 5.072 621,901 +0.00(+0.07%)
Apr 23, 2015 5.033 5.073 5.033 5.068 1,041,811 +0.01(+0.14%)
Apr 22, 2015 5.022 5.068 5.008 5.061 784,933 +0.05(+1.05%)
Apr 21, 2015 4.931 5.022 4.917 5.008 681,927 +0.09(+1.86%)
Apr 20, 2015 4.938 4.945 4.917 4.917 340,175 -0.02(-0.50%)
Apr 17, 2015 4.917 4.945 4.910 4.942 335,972 +0.01(+0.29%)
Apr 16, 2015 4.924 4.949 4.917 4.928 814,440 +0.01(+0.14%)
Apr 15, 2015 4.931 4.952 4.917 4.920 647,680 -0.02(-0.36%)
Apr 14, 2015 4.970 4.973 4.917 4.938 508,577 -0.03(-0.57%)
Apr 13, 2015 4.991 5.005 4.956 4.966 229,014 -0.02(-0.42%)
Apr 10, 2015 4.952 4.994 4.935 4.987 276,231 +0.01(+0.21%)
Apr 09, 2015 4.970 4.984 4.935 4.977 187,595 +0.01(+0.14%)
Apr 08, 2015 4.949 4.987 4.924 4.970 459,268 +0.03(+0.64%)
Apr 07, 2015 4.949 4.952 4.924 4.938 327,089 +0.01(+0.21%)
Apr 06, 2015 4.952 4.956 4.917 4.928 543,237 -0.02(-0.43%)
Apr 02, 2015 4.949 4.949 4.949 4.949 397,764 +0.01(+0.14%)
Apr 01, 2015 4.935 4.972 4.908 4.942 738,298 -0.01(-0.28%)
Mar 31, 2015 4.994 5.022 4.952 4.956 656,894 -0.05(-0.98%)
Mar 30, 2015 5.064 5.064 5.005 5.005 774,780 -0.06(-1.18%)
Mar 27, 2015 4.952 5.064 4.935 5.064 8,551,825 -0.11(-2.10%)
Mar 26, 2015 5.156 5.180 5.110 5.173 44,790 -0.00(-0.07%)
Mar 25, 2015 5.152 5.216 5.152 5.177 35,588 -0.02(-0.34%)
Mar 24, 2015 5.145 5.198 5.145 5.194 32,575 +0.02(+0.41%)
Mar 23, 2015 5.187 5.226 5.156 5.173 71,677 -0.04(-0.81%)
Mar 20, 2015 5.186 5.233 5.170 5.216 162,271 +0.05(+0.95%)
Mar 19, 2015 5.177 5.191 5.159 5.166 48,457 +0.06(+1.10%)
Mar 18, 2015 5.168 5.212 5.100 5.110 40,849 -0.09(-1.82%)
Mar 17, 2015 5.191 5.233 5.121 5.205 81,890 +0.04(+0.75%)
Mar 16, 2015 5.075 5.221 5.075 5.166 88,695 -0.00(-0.07%)
Mar 13, 2015 5.194 5.223 5.146 5.170 28,592 -0.01(-0.14%)
Mar 12, 2015 5.191 5.233 5.068 5.177 35,175 -0.00(-0.07%)
Mar 11, 2015 5.128 5.199 5.114 5.180 49,562 -0.01(-0.20%)
Mar 10, 2015 5.177 5.208 5.093 5.191 57,782 +0.01(+0.27%)
Mar 09, 2015 5.208 5.226 5.163 5.177 51,566 +0.00(+0.00%)
Mar 06, 2015 5.180 5.216 5.135 5.177 63,778 -0.01(-0.14%)
Mar 05, 2015 5.159 5.198 5.094 5.184 108,469 +0.10(+1.93%)
Mar 04, 2015 5.079 5.173 5.029 5.086 81,150 -0.05(-0.89%)
Mar 03, 2015 5.128 5.128 5.061 5.131 102,157 -0.04(-0.81%)
Mar 02, 2015 5.223 5.230 5.110 5.173 150,469 -0.05(-0.94%)
Feb 27, 2015 5.212 5.226 5.145 5.223 84,390 +0.09(+1.85%)
Feb 26, 2015 5.219 5.226 5.128 5.128 42,506 -0.08(-1.62%)
Feb 25, 2015 5.194 5.226 5.166 5.212 84,128 -0.01(-0.27%)
Feb 24, 2015 5.258 5.268 5.159 5.226 127,315 +0.07(+1.29%)
Feb 23, 2015 5.198 5.198 5.142 5.159 22,991 +0.00(+0.07%)
Feb 20, 2015 5.226 5.254 5.121 5.156 77,297 -0.05(-0.88%)
Feb 19, 2015 5.163 5.261 5.128 5.201 60,456 +0.05(+1.00%)
Feb 18, 2015 5.096 5.244 5.061 5.150 82,941 +0.00(+0.03%)
Feb 17, 2015 5.145 5.258 5.145 5.149 29,919 -0.02(-0.41%)
Feb 13, 2015 5.216 5.170 5.170 5.170 57,514 +0.00(+0.00%)
Feb 12, 2015 5.198 5.247 5.128 5.170 26,291 +0.06(+1.24%)
Feb 11, 2015 5.226 5.230 5.036 5.107 61,296 -0.07(-1.36%)
Feb 10, 2015 5.230 5.237 5.145 5.177 45,154 -0.00(-0.07%)
Feb 09, 2015 5.286 5.293 5.079 5.180 108,065 -0.07(-1.34%)
Feb 06, 2015 5.184 5.303 5.149 5.251 419,454 +0.10(+1.98%)
Feb 05, 2015 5.019 5.198 4.987 5.149 124,870 +0.08(+1.66%)
Feb 04, 2015 4.917 5.107 4.889 5.064 129,966 +0.16(+3.22%)
Feb 03, 2015 4.956 4.991 4.857 4.906 229,934 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.