Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.268 5.395 5.251 5.338 181,394 +0.09(+1.67%)
Apr 29, 2014 5.265 5.349 5.195 5.251 225,589 -0.02(-0.33%)
Apr 28, 2014 5.307 5.374 5.233 5.268 185,722 -0.08(-1.51%)
Apr 25, 2014 5.437 5.458 5.309 5.349 160,404 -0.06(-1.10%)
Apr 24, 2014 5.356 5.465 5.310 5.409 123,836 +0.05(+0.92%)
Apr 23, 2014 5.440 5.444 5.275 5.360 210,524 -0.05(-0.91%)
Apr 22, 2014 5.402 5.493 5.356 5.409 172,991 -0.04(-0.71%)
Apr 21, 2014 5.570 5.570 5.374 5.447 134,331 -0.08(-1.40%)
Apr 17, 2014 5.558 5.525 5.525 5.525 53,244 -0.03(-0.57%)
Apr 16, 2014 5.356 5.574 5.223 5.556 187,065 +0.21(+3.87%)
Apr 15, 2014 5.486 5.539 4.875 5.349 575,627 -0.19(-3.36%)
Apr 14, 2014 5.475 5.581 5.428 5.535 454,780 +0.06(+1.16%)
Apr 11, 2014 5.511 5.616 5.432 5.472 334,446 -0.10(-1.83%)
Apr 10, 2014 5.640 5.669 5.546 5.574 377,269 -0.07(-1.18%)
Apr 09, 2014 5.683 5.707 5.605 5.640 303,804 -0.04(-0.62%)
Apr 08, 2014 5.533 5.690 5.533 5.676 279,502 +0.14(+2.47%)
Apr 07, 2014 5.584 5.616 5.430 5.539 238,960 -0.05(-0.82%)
Apr 04, 2014 5.700 5.756 5.563 5.584 356,846 -0.07(-1.24%)
Apr 03, 2014 5.795 5.795 5.626 5.655 303,547 -0.12(-2.13%)
Apr 02, 2014 5.746 5.792 5.662 5.777 255,540 -0.01(-0.12%)
Apr 01, 2014 5.734 5.792 5.690 5.784 323,060 +0.08(+1.42%)
Mar 31, 2014 5.676 5.791 5.676 5.704 317,829 +0.05(+0.93%)
Mar 28, 2014 5.623 5.669 5.604 5.651 462,394 +0.03(+0.56%)
Mar 27, 2014 5.577 5.697 5.567 5.619 198,870 -0.01(-0.12%)
Mar 26, 2014 5.637 5.658 5.616 5.626 200,046 -0.01(-0.19%)
Mar 25, 2014 5.619 5.693 5.572 5.637 96,901 -0.00(-0.06%)
Mar 24, 2014 5.767 5.795 5.451 5.640 341,974 -0.12(-2.07%)
Mar 21, 2014 5.784 5.795 5.672 5.760 335,332 -0.01(-0.24%)
Mar 20, 2014 5.732 5.872 5.672 5.774 272,230 +0.06(+1.04%)
Mar 19, 2014 5.669 5.735 5.655 5.714 296,344 +0.04(+0.62%)
Mar 18, 2014 5.619 5.679 5.553 5.679 259,312 +0.06(+1.06%)
Mar 17, 2014 5.690 5.690 5.574 5.619 411,849 -0.07(-1.23%)
Mar 14, 2014 5.598 5.697 5.500 5.690 581,379 +0.17(+2.99%)
Mar 13, 2014 5.514 5.574 5.454 5.525 262,777 +0.03(+0.51%)
Mar 12, 2014 5.426 5.496 5.402 5.496 397,283 +0.03(+0.58%)
Mar 11, 2014 5.423 5.479 5.416 5.465 632,237 +0.01(+0.19%)
Mar 10, 2014 5.444 5.479 5.409 5.454 628,182 -0.01(-0.13%)
Mar 07, 2014 5.500 5.532 5.388 5.461 1,002,300 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.