Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 -5.22 (-1.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1993 2050 1910 1939 0 -72.27(-3.59%)
Apr 29, 2015 1987 2042 1984 2011 0 +22.86(+1.15%)
Apr 28, 2015 2028 2038 1943 1989 0 -33.72(-1.67%)
Apr 27, 2015 2094 2132 2015 2022 0 -65.40(-3.13%)
Apr 24, 2015 2103 2110 2075 2088 0 -21.44(-1.02%)
Apr 23, 2015 2074 2112 2056 2109 0 +54.07(+2.63%)
Apr 22, 2015 2056 2090 2045 2055 0 +4.90(+0.24%)
Apr 21, 2015 2037 2076 2029 2050 0 +20.91(+1.03%)
Apr 20, 2015 2042 2059 1991 2029 0 -5.75(-0.28%)
Apr 17, 2015 2060 2084 2022 2035 0 -47.80(-2.29%)
Apr 16, 2015 2062 2085 2039 2083 0 +16.84(+0.82%)
Apr 15, 2015 2106 2112 2062 2066 0 -37.81(-1.80%)
Apr 14, 2015 2129 2143 2081 2104 0 -12.76(-0.60%)
Apr 13, 2015 2108 2147 2102 2117 0 +10.10(+0.48%)
Apr 10, 2015 2124 2149 2101 2106 0 +5.60(+0.27%)
Apr 09, 2015 2120 2150 2073 2101 0 -12.51(-0.59%)
Apr 08, 2015 2042 2133 2040 2113 0 +89.48(+4.42%)
Apr 07, 2015 2040 2100 2018 2024 0 -10.33(-0.51%)
Apr 06, 2015 2046 2067 2026 2034 0 -36.24(-1.75%)
Apr 02, 2015 2070 2070 2070 2070 0 +73.14(+3.66%)
Apr 01, 2015 2050 2060 1966 1997 0 -53.01(-2.59%)
Mar 31, 2015 2100 2116 2049 2050 0 -76.32(-3.59%)
Mar 30, 2015 2127 2158 2083 2127 0 +32.44(+1.55%)
Mar 27, 2015 2078 2121 2041 2094 0 +55.57(+2.73%)
Mar 26, 2015 2034 2063 1997 2039 0 -24.29(-1.18%)
Mar 25, 2015 2129 2145 2025 2063 0 -47.42(-2.25%)
Mar 24, 2015 2133 2162 2105 2110 0 -25.91(-1.21%)
Mar 23, 2015 2239 2239 2121 2136 0 -10.41(-0.48%)
Mar 20, 2015 2153 2166 2107 2147 0 +19.69(+0.93%)
Mar 19, 2015 2104 2134 2089 2127 0 +34.02(+1.63%)
Mar 18, 2015 2082 2107 2071 2093 0 +2.82(+0.13%)
Mar 17, 2015 2058 2095 2038 2090 0 +31.29(+1.52%)
Mar 16, 2015 2050 2077 2042 2059 0 +24.37(+1.20%)
Mar 13, 2015 2036 2083 2020 2034 0 -8.60(-0.42%)
Mar 12, 2015 2043 2063 2019 2043 0 +11.87(+0.58%)
Mar 11, 2015 2050 2052 2006 2031 0 -18.98(-0.93%)
Mar 10, 2015 2010 2055 1992 2050 0 +25.74(+1.27%)
Mar 09, 2015 1999 2028 1976 2024 0 +23.25(+1.16%)
Mar 06, 2015 2024 2030 1994 2001 0 -8.82(-0.44%)
Mar 05, 2015 1943 2046 1937 2010 0 +91.73(+4.78%)
Mar 04, 2015 1918 1925 1921 1918 0 -3.69(-0.19%)
Mar 03, 2015 1922 1932 1922 1922 0 +4.48(+0.23%)
Mar 02, 2015 1869 1932 1864 1917 0 +53.62(+2.88%)
Feb 27, 2015 1886 1894 1841 1864 0 -32.76(-1.73%)
Feb 26, 2015 1843 1912 1827 1897 0 +89.23(+4.94%)
Feb 25, 2015 1782 1836 1748 1807 0 +27.58(+1.55%)
Feb 24, 2015 1805 1807 1760 1780 0 -19.34(-1.07%)
Feb 23, 2015 1754 1806 1740 1799 0 +49.74(+2.84%)
Feb 20, 2015 1702 1756 1691 1749 0 +60.87(+3.60%)
Feb 19, 2015 1717 1722 1687 1689 0 -15.26(-0.90%)
Feb 18, 2015 1676 1706 1667 1704 0 +24.44(+1.46%)
Feb 17, 2015 1673 1691 1654 1679 0 +9.02(+0.54%)
Feb 13, 2015 1670 1670 1670 1670 0 +10.73(+0.65%)
Feb 12, 2015 1660 1674 1641 1660 0 +17.00(+1.03%)
Feb 11, 2015 1659 1682 1622 1643 0 -18.48(-1.11%)
Feb 10, 2015 1623 1670 1612 1661 0 +52.02(+3.23%)
Feb 09, 2015 1613 1636 1600 1609 0 -13.93(-0.86%)
Feb 06, 2015 1648 1682 1607 1623 0 -27.34(-1.66%)
Feb 05, 2015 1613 1655 1596 1650 0 +46.70(+2.91%)
Feb 04, 2015 1605 1616 1557 1604 0 -13.78(-0.85%)
Feb 03, 2015 1672 1676 1582 1617 0 -50.91(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.