Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 -5.22 (-1.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1201 1223 1190 1206 0 -0.57(-0.05%)
Apr 27, 2012 1162 1223 1168 1206 0 +29.16(+2.48%)
Apr 26, 2012 1165 1192 1168 1177 0 +9.50(+0.81%)
Apr 25, 2012 1138 1176 1132 1168 0 +35.90(+3.17%)
Apr 24, 2012 1120 1143 1119 1132 0 +4.50(+0.40%)
Apr 23, 2012 1111 1133 1102 1127 0 -5.04(-0.45%)
Apr 20, 2012 1143 1151 1118 1132 0 +4.53(+0.40%)
Apr 19, 2012 1136 1171 1120 1128 0 -8.65(-0.76%)
Apr 18, 2012 1119 1147 1122 1137 0 +7.10(+0.63%)
Apr 17, 2012 1113 1146 1119 1129 0 +17.49(+1.57%)
Apr 16, 2012 1114 1130 1094 1112 0 +0.12(+0.01%)
Apr 13, 2012 1122 1132 1097 1112 0 -22.86(-2.01%)
Apr 12, 2012 1126 1154 1122 1135 0 +1.60(+0.14%)
Apr 11, 2012 1122 1150 1120 1133 0 +17.40(+1.56%)
Apr 10, 2012 1164 1172 1107 1116 0 -50.57(-4.34%)
Apr 09, 2012 1146 1179 1152 1166 0 -16.62(-1.41%)
Apr 05, 2012 1146 1189 1149 1183 0 +4.80(+0.41%)
Apr 04, 2012 1169 1188 1151 1178 0 -23.18(-1.93%)
Apr 03, 2012 1138 1204 1139 1201 0 +63.52(+5.58%)
Apr 02, 2012 1115 1138 1098 1138 0 +14.13(+1.26%)
Mar 30, 2012 1124 1138 1111 1124 0 -0.80(-0.07%)
Mar 29, 2012 1097 1132 1090 1124 0 +13.23(+1.19%)
Mar 28, 2012 1107 1130 1087 1111 0 -3.38(-0.30%)
Mar 27, 2012 1134 1138 1110 1115 0 -17.47(-1.54%)
Mar 26, 2012 1108 1139 1110 1132 0 +26.71(+2.42%)
Mar 23, 2012 1098 1110 1092 1105 0 -1.25(-0.11%)
Mar 22, 2012 1095 1109 1082 1107 0 -2.94(-0.26%)
Mar 21, 2012 1080 1125 1086 1109 0 +20.48(+1.88%)
Mar 20, 2012 1090 1103 1068 1089 0 -12.57(-1.14%)
Mar 19, 2012 1075 1113 1070 1102 0 +21.43(+1.98%)
Mar 16, 2012 1077 1093 1062 1080 0 -5.81(-0.54%)
Mar 15, 2012 1069 1090 1061 1086 0 +13.10(+1.22%)
Mar 14, 2012 1081 1092 1063 1073 0 -12.01(-1.11%)
Mar 13, 2012 1094 1106 1066 1085 0 -16.10(-1.46%)
Mar 12, 2012 1112 1120 1072 1101 0 -13.38(-1.20%)
Mar 09, 2012 1101 1115 1091 1114 0 +15.73(+1.43%)
Mar 08, 2012 1084 1144 1043 1099 0 +113.45(+11.52%)
Mar 07, 2012 976.17 995.65 969.51 985.17 0 +7.36(+0.75%)
Mar 06, 2012 995.15 1005 967.91 977.81 0 -27.18(-2.70%)
Mar 05, 2012 1008 1028 989.10 1005 0 -10.72(-1.06%)
Mar 02, 2012 1017 1037 994.67 1016 0 -6.93(-0.68%)
Mar 01, 2012 982.02 1047 968.10 1023 0 +19.55(+1.95%)
Feb 29, 2012 1006 1033 1002 1003 0 -4.64(-0.46%)
Feb 28, 2012 1013 1027 1000 1008 0 -13.35(-1.31%)
Feb 27, 2012 990.85 1033 977.85 1021 0 +25.97(+2.61%)
Feb 24, 2012 996.84 1010 974.89 995.11 0 -6.22(-0.62%)
Feb 23, 2012 992.77 1022 992.38 1001 0 +4.93(+0.49%)
Feb 22, 2012 971.82 1005 964.17 996.40 0 +24.10(+2.48%)
Feb 21, 2012 1004 1016 953.98 972.30 0 -38.28(-3.79%)
Feb 20, 2012 1008 1039 1004 1011 0 +0.00(+0.00%)
Feb 17, 2012 1021 1039 1003 1011 0 -17.88(-1.74%)
Feb 16, 2012 1025 1043 1023 1028 0 -3.45(-0.33%)
Feb 15, 2012 1023 1052 1022 1032 0 -11.68(-1.12%)
Feb 14, 2012 1038 1077 1033 1044 0 -11.34(-1.07%)
Feb 13, 2012 1038 1064 1032 1055 0 +25.49(+2.48%)
Feb 10, 2012 1025 1036 1016 1029 0 -10.04(-0.97%)
Feb 09, 2012 1037 1066 1030 1039 0 -2.14(-0.21%)
Feb 08, 2012 1074 1084 1027 1042 0 -37.68(-3.49%)
Feb 07, 2012 1098 1104 1054 1079 0 -34.37(-3.09%)
Feb 06, 2012 1088 1144 1090 1114 0 +6.72(+0.61%)
Feb 03, 2012 1085 1114 1061 1107 0 +58.74(+5.60%)
Feb 02, 2012 1001 1058 1002 1048 0 +34.19(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.