Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.3250 -0.0950 (-22.62%)
Official Closing Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3800 0.3800 0.3800 3,900 +0.01(+2.70%)
Apr 29, 2021 0.3700 0.3700 0.3700 0.3700 2,560 +0.00(+0.00%)
Apr 28, 2021 0.3800 0.3800 0.3700 0.3700 20,729 +0.00(+0.00%)
Apr 27, 2021 0.3700 0.3800 0.3700 0.3700 10,847 -0.04(-9.76%)
Apr 26, 2021 0.3700 0.4100 0.3700 0.4100 3,410 +0.03(+7.89%)
Apr 22, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 21, 2021 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Apr 20, 2021 0.4450 0.4450 0.3800 0.3800 84,722 -0.02(-5.00%)
Apr 19, 2021 0.4000 0.4000 0.4000 0.4000 8,537 -0.02(-4.76%)
Apr 16, 2021 0.4200 0.4400 0.4100 0.4200 17,500 +0.04(+10.53%)
Apr 15, 2021 0.3800 0.3800 0.3800 0.3800 586 +0.00(+0.00%)
Apr 14, 2021 0.4200 0.4200 0.3800 0.3800 15,100 +0.03(+7.04%)
Apr 13, 2021 0.3550 0.3550 0.3550 700 +0.00(+0.00%)
Apr 12, 2021 0.3550 0.3550 0.3550 400 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3650 0.3550 0.3550 66,700 -0.07(-15.48%)
Apr 07, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Apr 06, 2021 0.4000 0.4000 0.3700 0.3700 15,576 +0.01(+1.37%)
Apr 05, 2021 0.3650 0.3650 0.3650 0.3650 1,438 +0.00(+0.00%)
Apr 01, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 31, 2021 0.4000 0.4000 0.3650 0.3650 16,500 -0.03(-6.41%)
Mar 29, 2021 0.3900 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 26, 2021 0.3500 0.3500 0.3500 0.3500 10,700 -0.05(-12.50%)
Mar 24, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2021 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Mar 22, 2021 0.4050 0.4050 0.4050 0.4050 9,545 +0.03(+6.58%)
Mar 18, 2021 0.3800 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Mar 17, 2021 0.4050 0.4100 0.4050 0.4100 2,900 -0.04(-7.87%)
Mar 16, 2021 0.4450 0.4450 0.4450 0.4450 1,740 +0.04(+11.25%)
Mar 15, 2021 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Mar 12, 2021 0.4000 0.4000 0.4000 0.4000 453 +0.00(+0.00%)
Mar 11, 2021 0.4200 0.4200 0.3900 0.4000 14,309 -0.04(-10.11%)
Mar 10, 2021 0.4300 0.4450 0.4250 0.4450 3,510 +0.05(+12.66%)
Mar 09, 2021 0.4050 0.4050 0.3700 0.3950 3,061 -0.02(-4.82%)
Mar 08, 2021 0.4150 0.4150 0.4150 0.4150 954 +0.01(+3.75%)
Mar 05, 2021 0.4200 0.4200 0.4000 0.4000 13,200 -0.02(-4.76%)
Mar 04, 2021 0.4500 0.4500 0.4200 0.4200 14,489 -0.07(-13.40%)
Mar 03, 2021 0.4850 0.4850 0.4850 0.4850 1,153 +0.01(+2.11%)
Mar 02, 2021 0.4750 0.4750 0.4750 0.4750 4,800 -0.03(-5.00%)
Mar 01, 2021 0.4900 0.5000 0.4900 0.5000 6,530 +0.01(+2.04%)
Feb 26, 2021 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Feb 25, 2021 0.4500 0.4900 0.4500 0.4900 6,310 +0.04(+8.89%)
Feb 23, 2021 0.4500 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Feb 22, 2021 0.4600 0.5000 0.4600 0.4650 19,701 +0.02(+3.33%)
Feb 19, 2021 0.4500 0.4500 0.4500 0.4500 8,100 -0.01(-1.10%)
Feb 18, 2021 0.4550 0.4550 0.4550 0.4550 1,500 -0.02(-4.21%)
Feb 17, 2021 0.5000 0.5200 0.4750 0.4750 33,928 -0.03(-5.00%)
Feb 16, 2021 0.5300 0.5300 0.5000 0.5000 10,062 -0.03(-5.66%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 11, 2021 0.5200 0.5300 0.5200 0.5300 7,283 -0.03(-5.36%)
Feb 10, 2021 0.5100 0.5600 0.5100 0.5600 30,228 +0.04(+7.69%)
Feb 09, 2021 0.5300 0.5300 0.5200 0.5200 28,296 -0.05(-8.77%)
Feb 08, 2021 0.5700 0.5700 0.5500 0.5700 91,167 +0.02(+3.64%)
Feb 05, 2021 0.4700 0.5500 0.4700 0.5500 184,900 +0.08(+17.02%)
Feb 04, 2021 0.4700 0.4700 0.4700 0.4700 1,307 -0.02(-4.08%)
Feb 03, 2021 0.4900 0.4900 0.4900 0.4900 6,307 +0.02(+4.26%)
Feb 02, 2021 0.4200 0.4700 0.4200 0.4700 5,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.