Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4550 0.4850 0.4500 0.4650 658,202 +0.01(+2.20%)
Apr 28, 2022 0.4450 0.4550 0.4350 0.4550 100,500 +0.01(+1.11%)
Apr 27, 2022 0.4350 0.4500 0.4300 0.4500 33,488 +0.02(+4.65%)
Apr 26, 2022 0.4300 0.4450 0.4250 0.4300 53,577 +0.02(+6.17%)
Apr 25, 2022 0.4400 0.4400 0.4050 0.4050 356,403 -0.05(-10.99%)
Apr 22, 2022 0.4450 0.4600 0.4400 0.4550 131,000 +0.02(+3.41%)
Apr 21, 2022 0.4400 0.4450 0.4300 0.4400 285,650 +0.03(+6.02%)
Apr 20, 2022 0.4550 0.4550 0.4100 0.4150 379,301 -0.05(-10.75%)
Apr 19, 2022 0.4650 0.4750 0.4500 0.4650 108,750 +0.01(+2.20%)
Apr 18, 2022 0.4600 0.4950 0.4500 0.4550 296,230 +0.02(+4.60%)
Apr 14, 2022 0.4350 0 +0.02(+4.82%)
Apr 13, 2022 0.4350 0.4350 0.4000 0.4150 668,853 -0.01(-2.35%)
Apr 12, 2022 0.4350 0.4500 0.4250 0.4250 363,670 +0.01(+1.19%)
Apr 11, 2022 0.4550 0.4550 0.4000 0.4200 922,244 -0.03(-6.67%)
Apr 08, 2022 0.4650 0.4900 0.4500 0.4500 890,846 -0.01(-1.10%)
Apr 07, 2022 0.4650 0.4650 0.4500 0.4550 317,602 -0.01(-3.19%)
Apr 06, 2022 0.4850 0.4900 0.4550 0.4700 193,223 -0.01(-2.08%)
Apr 05, 2022 0.5200 0.5200 0.4800 0.4800 356,273 -0.03(-5.88%)
Apr 04, 2022 0.5400 0.5400 0.5000 0.5100 451,815 -0.02(-3.77%)
Apr 01, 2022 0.5500 0.5500 0.5300 0.5300 451,568 -0.02(-3.64%)
Mar 31, 2022 0.5600 0.5600 0.5500 0.5500 61,622 +0.00(+0.00%)
Mar 30, 2022 0.5900 0.5900 0.5500 0.5500 163,121 -0.04(-6.78%)
Mar 29, 2022 0.5700 0.5900 0.5600 0.5900 36,022 +0.00(+0.00%)
Mar 28, 2022 0.5700 0.5900 0.5700 0.5900 16,483 +0.00(+0.00%)
Mar 25, 2022 0.5800 0.6000 0.5600 0.5900 59,250 +0.00(+0.00%)
Mar 24, 2022 0.5800 0.6000 0.5700 0.5900 86,071 +0.01(+1.72%)
Mar 23, 2022 0.5900 0.5900 0.5600 0.5800 73,760 -0.01(-1.69%)
Mar 22, 2022 0.5800 0.5900 0.5700 0.5900 101,561 +0.01(+1.72%)
Mar 21, 2022 0.5600 0.5800 0.5500 0.5800 160,272 +0.03(+5.45%)
Mar 18, 2022 0.5700 0.5700 0.5500 0.5500 52,015 -0.01(-1.79%)
Mar 17, 2022 0.5500 0.5600 0.5500 0.5600 216,800 -0.01(-1.75%)
Mar 16, 2022 0.5500 0.5700 0.5500 0.5700 48,430 +0.03(+5.56%)
Mar 15, 2022 0.5600 0.5600 0.5400 0.5400 82,905 -0.02(-3.57%)
Mar 14, 2022 0.5600 0.5800 0.5500 0.5600 90,898 +0.00(+0.00%)
Mar 11, 2022 0.5800 0.5900 0.5600 0.5600 77,347 -0.03(-5.08%)
Mar 10, 2022 0.5700 0.5900 0.5700 0.5900 134,013 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6000 0.5700 0.5900 128,880 -0.01(-1.67%)
Mar 08, 2022 0.6200 0.6600 0.5900 0.6000 907,491 +0.00(+0.00%)
Mar 07, 2022 0.6000 0.6200 0.6000 0.6000 184,393 +0.00(+0.00%)
Mar 04, 2022 0.6200 0.6300 0.5900 0.6000 327,769 -0.01(-1.64%)
Mar 03, 2022 0.6000 0.6100 0.5900 0.6100 73,970 +0.01(+1.67%)
Mar 02, 2022 0.5900 0.6000 0.5900 0.6000 32,501 +0.02(+3.45%)
Mar 01, 2022 0.5900 0.6100 0.5800 0.5800 191,575 -0.01(-1.69%)
Feb 28, 2022 0.6000 0.6100 0.5900 0.5900 76,330 -0.01(-1.67%)
Feb 25, 2022 0.5800 0.6100 0.5800 0.6000 222,550 -0.01(-1.64%)
Feb 24, 2022 0.6100 0.6300 0.5900 0.6100 240,201 -0.01(-1.61%)
Feb 23, 2022 0.6200 0.6300 0.6000 0.6200 216,891 -0.01(-1.59%)
Feb 22, 2022 0.6800 0.6800 0.6100 0.6300 378,905 -0.04(-5.97%)
Feb 18, 2022 0.6700 0 +0.00(+0.00%)
Feb 17, 2022 0.6900 0.6900 0.6500 0.6700 334,509 -0.02(-2.90%)
Feb 16, 2022 0.6500 0.7000 0.6500 0.6900 171,452 +0.04(+6.15%)
Feb 15, 2022 0.6300 0.6500 0.6100 0.6500 336,807 -0.01(-1.52%)
Feb 14, 2022 0.7000 0.7000 0.6500 0.6600 284,904 -0.02(-2.94%)
Feb 11, 2022 0.6400 0.6800 0.6100 0.6800 148,405 +0.07(+11.48%)
Feb 10, 2022 0.6500 0.6500 0.6100 0.6100 94,537 -0.04(-6.15%)
Feb 09, 2022 0.6700 0.6700 0.6500 0.6500 109,487 -0.01(-1.52%)
Feb 08, 2022 0.6000 0.6700 0.6000 0.6600 338,206 +0.06(+10.00%)
Feb 07, 2022 0.6300 0.6300 0.6000 0.6000 48,902 -0.02(-3.23%)
Feb 04, 2022 0.6000 0.6300 0.5900 0.6200 195,405 +0.02(+3.33%)
Feb 03, 2022 0.5800 0.6000 0.6000 180,111 +0.04(+7.14%)
Feb 02, 2022 0.5700 0.5700 0.5500 0.5600 70,020 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.