Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6800 0.6600 0.6800 98,000 +0.00(+0.00%)
Apr 29, 2021 0.6800 0.6800 0.6800 0.6800 40,401 -0.03(-4.23%)
Apr 28, 2021 0.7000 0.7100 0.7000 0.7100 36,182 +0.01(+1.43%)
Apr 27, 2021 0.7100 0.7100 0.7000 0.7000 110,790 -0.03(-4.11%)
Apr 26, 2021 0.6800 0.7300 0.6800 0.7300 179,568 +0.04(+5.80%)
Apr 23, 2021 0.6900 0.6900 0.6800 0.6900 64,550 -0.01(-1.43%)
Apr 22, 2021 0.7300 0.7300 0.6900 0.7000 77,387 -0.01(-1.41%)
Apr 21, 2021 0.7200 0.7200 0.7000 0.7100 29,000 +0.02(+2.90%)
Apr 20, 2021 0.7100 0.7100 0.6900 0.6900 62,200 -0.04(-5.48%)
Apr 19, 2021 0.7300 0.7500 0.7300 0.7300 95,415 +0.03(+4.29%)
Apr 16, 2021 0.7300 0.7500 0.6800 0.7000 88,285 +0.00(+0.00%)
Apr 15, 2021 0.7400 0.7400 0.7000 0.7000 32,400 +0.00(+0.00%)
Apr 14, 2021 0.7300 0.7300 0.7000 0.7000 105,011 -0.04(-5.41%)
Apr 13, 2021 0.7500 0.7500 0.7300 0.7400 62,742 -0.01(-1.33%)
Apr 12, 2021 0.7000 0.7600 0.7000 0.7500 230,177 +0.05(+7.14%)
Apr 09, 2021 0.6800 0.7000 0.6700 0.7000 173,239 +0.02(+2.94%)
Apr 08, 2021 0.6800 0.6900 0.6800 0.6800 34,539 +0.02(+3.03%)
Apr 07, 2021 0.6500 0.6600 0.6500 0.6600 43,529 +0.02(+3.13%)
Apr 06, 2021 0.6400 0.6600 0.6200 0.6400 121,105 +0.00(+0.00%)
Apr 05, 2021 0.6500 0.6800 0.6400 0.6400 99,204 -0.04(-5.88%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 +0.13(+23.64%)
Mar 31, 2021 0.4950 0.5500 0.4950 0.5500 282,201 +0.06(+12.24%)
Mar 30, 2021 0.4500 0.5000 0.4500 0.4900 126,048 +0.05(+12.64%)
Mar 29, 2021 0.4350 0.4350 0.4350 22 +0.00(+0.00%)
Mar 26, 2021 0.4350 0.4350 0.4350 100 +0.00(+0.00%)
Mar 25, 2021 0.4550 0.4550 0.4350 0.4350 163,236 -0.02(-4.40%)
Mar 24, 2021 0.4700 0.4700 0.4550 0.4550 22,067 -0.01(-1.09%)
Mar 23, 2021 0.4650 0.4700 0.4600 0.4600 71,927 -0.04(-8.00%)
Mar 22, 2021 0.4800 0.5000 0.4800 0.5000 9,075 +0.02(+4.17%)
Mar 19, 2021 0.4800 0.4800 0.4700 0.4800 26,029 +0.00(+0.00%)
Mar 18, 2021 0.4800 0.4800 0.4700 0.4800 101,714 +0.00(+0.00%)
Mar 17, 2021 0.4900 0.4900 0.4800 0.4800 15,041 -0.01(-2.04%)
Mar 16, 2021 0.5000 0.5000 0.4800 0.4900 65,718 -0.02(-3.92%)
Mar 15, 2021 0.4800 0.5100 0.4350 0.5100 436,645 +0.02(+4.08%)
Mar 12, 2021 0.4700 0.4900 0.4700 0.4900 1,279 +0.01(+2.08%)
Mar 11, 2021 0.4500 0.4800 0.4500 0.4800 2,008 +0.01(+3.23%)
Mar 10, 2021 0.4500 0.4650 0.4450 0.4650 30,645 +0.00(+0.00%)
Mar 09, 2021 0.4550 0.4750 0.4500 0.4650 14,612 +0.03(+5.68%)
Mar 08, 2021 0.4200 0.4400 0.4200 0.4400 26,711 +0.02(+4.76%)
Mar 05, 2021 0.4800 0.4800 0.3800 0.4200 120,719 -0.06(-12.50%)
Mar 04, 2021 0.4950 0.4950 0.4800 0.4800 12,217 -0.03(-5.88%)
Mar 03, 2021 0.5000 0.5100 0.5000 0.5100 91,112 +0.01(+2.00%)
Mar 02, 2021 0.5000 0.5000 0.5000 0.5000 73,020 +0.03(+6.38%)
Mar 01, 2021 0.4700 0.4900 0.4700 0.4700 70,285 -0.02(-4.08%)
Feb 26, 2021 0.4900 0.4900 0.4700 0.4900 99,352 +0.00(+0.00%)
Feb 25, 2021 0.5300 0.5300 0.4900 0.4900 155,070 -0.04(-7.55%)
Feb 24, 2021 0.5300 0.5300 0.5300 0.5300 11,250 +0.00(+0.00%)
Feb 23, 2021 0.5300 0.5300 0.5300 0.5300 105,636 +0.00(+0.00%)
Feb 22, 2021 0.5500 0.5500 0.5300 0.5300 109,017 -0.02(-3.64%)
Feb 19, 2021 0.5400 0.5600 0.5400 0.5500 19,377 -0.02(-3.51%)
Feb 18, 2021 0.5400 0.5700 0.5400 0.5700 100,471 +0.04(+7.55%)
Feb 17, 2021 0.5300 0.5300 0.5300 0.5300 17,000 -0.01(-1.85%)
Feb 16, 2021 0.5400 0.5400 0.5400 0.5400 20,487 +0.00(+0.00%)
Feb 12, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 11, 2021 0.5500 0.5600 0.5500 0.5500 71,463 +0.03(+5.77%)
Feb 10, 2021 0.4950 0.5200 0.4950 0.5200 51,590 +0.02(+4.00%)
Feb 09, 2021 0.5200 0.5200 0.4850 0.5000 47,392 -0.01(-1.96%)
Feb 08, 2021 0.4900 0.5100 0.4700 0.5100 307,818 +0.02(+3.03%)
Feb 05, 2021 0.5000 0.5000 0.4950 0.4950 80,059 -0.01(-1.00%)
Feb 04, 2021 0.5200 0.5200 0.4900 0.5000 75,144 -0.02(-3.85%)
Feb 03, 2021 0.5400 0.5400 0.5200 0.5200 150,569 -0.02(-3.70%)
Feb 02, 2021 0.5700 0.5700 0.5400 0.5400 19,159 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.