Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3750 0.3750 0.3750 0.3750 22,505 +0.01(+1.35%)
Apr 29, 2021 0.3600 0.3700 0.3600 0.3700 1,729 +0.04(+12.12%)
Apr 28, 2021 0.3800 0.3800 0.3300 0.3300 24,383 -0.04(-12.00%)
Apr 27, 2021 0.3750 0.3850 0.3300 0.3750 144,075 -0.02(-3.85%)
Apr 26, 2021 0.3750 0.3900 0.3700 0.3900 49,152 +0.02(+5.41%)
Apr 23, 2021 0.3800 0.3800 0.3550 0.3700 6,740 +0.00(+0.00%)
Apr 22, 2021 0.3550 0.3700 0.3550 0.3700 53,832 +0.00(+0.00%)
Apr 21, 2021 0.3700 0.3700 0.3300 0.3700 99,800 +0.01(+2.78%)
Apr 20, 2021 0.3450 0.3900 0.3100 0.3600 94,815 +0.02(+4.35%)
Apr 19, 2021 0.3450 0.3450 0.3450 0.3450 31,816 +0.00(+0.00%)
Apr 16, 2021 0.3450 0.3450 0.3200 0.3450 106,115 -0.01(-1.43%)
Apr 15, 2021 0.3600 0.3600 0.3500 0.3500 22,379 +0.00(+0.00%)
Apr 14, 2021 0.3700 0.3700 0.3350 0.3500 40,886 -0.02(-5.41%)
Apr 13, 2021 0.3600 0.3800 0.3550 0.3700 6,712 +0.02(+5.71%)
Apr 12, 2021 0.3700 0.3900 0.3400 0.3500 269,806 -0.03(-7.89%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 6,359 +0.01(+1.33%)
Apr 08, 2021 0.3700 0.3750 0.3700 0.3750 7,663 +0.01(+1.35%)
Apr 07, 2021 0.3900 0.3900 0.3700 0.3700 68,789 -0.02(-3.90%)
Apr 06, 2021 0.3850 0.3850 0.3800 0.3850 57,965 -0.02(-4.94%)
Apr 05, 2021 0.4200 0.4200 0.3850 0.4050 9,127 +0.00(+0.00%)
Apr 01, 2021 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Mar 31, 2021 0.4150 0.4150 0.3900 0.3950 392,305 +0.02(+5.33%)
Mar 30, 2021 0.3900 0.3900 0.3750 0.3750 30,527 -0.03(-6.25%)
Mar 29, 2021 0.4000 0.4000 0.4000 0.4000 108,635 +0.02(+3.90%)
Mar 26, 2021 0.3800 0.3900 0.3750 0.3850 47,736 -0.01(-1.28%)
Mar 25, 2021 0.4000 0.4050 0.3850 0.3900 75,840 -0.02(-4.88%)
Mar 24, 2021 0.4150 0.4150 0.4100 0.4100 158,473 -0.01(-2.38%)
Mar 23, 2021 0.4450 0.4450 0.4200 0.4200 40,103 -0.02(-4.55%)
Mar 22, 2021 0.4400 0.4400 0.4150 0.4400 38,698 +0.01(+2.33%)
Mar 19, 2021 0.4200 0.4450 0.4100 0.4300 83,935 +0.01(+2.38%)
Mar 18, 2021 0.4100 0.4450 0.4100 0.4200 85,027 +0.01(+2.44%)
Mar 17, 2021 0.4050 0.4100 0.4000 0.4100 8,669 +0.01(+2.50%)
Mar 16, 2021 0.3900 0.4000 0.3900 0.4000 47,689 +0.01(+2.56%)
Mar 15, 2021 0.4350 0.4350 0.3900 0.3900 231,357 -0.03(-7.14%)
Mar 12, 2021 0.4300 0.4300 0.4050 0.4200 85,410 +0.01(+1.20%)
Mar 11, 2021 0.4550 0.4700 0.4000 0.4150 450,531 -0.04(-7.78%)
Mar 10, 2021 0.5100 0.5100 0.4350 0.4500 449,740 -0.06(-11.76%)
Mar 09, 2021 0.5300 0.5300 0.4750 0.5100 813,835 -0.05(-8.93%)
Mar 08, 2021 0.5300 0.5600 0.4900 0.5600 1,283,754 +0.08(+16.67%)
Mar 05, 2021 0.4700 0.5300 0.4700 0.4800 417,858 +0.02(+5.49%)
Mar 04, 2021 0.4200 0.4550 0.4200 0.4550 274,601 +0.03(+5.81%)
Mar 03, 2021 0.4100 0.4300 0.4100 0.4300 122,803 +0.01(+2.38%)
Mar 02, 2021 0.4200 0.4250 0.4150 0.4200 152,705 +0.01(+2.44%)
Mar 01, 2021 0.3950 0.4200 0.3900 0.4100 356,368 +0.01(+3.80%)
Feb 26, 2021 0.3200 0.4200 0.3150 0.3950 239,909 +0.08(+23.44%)
Feb 25, 2021 0.3300 0.3400 0.3150 0.3200 234,172 -0.02(-5.88%)
Feb 24, 2021 0.3450 0.3450 0.3400 0.3400 43,000 +0.01(+3.03%)
Feb 23, 2021 0.3500 0.3500 0.3150 0.3300 140,612 -0.03(-8.33%)
Feb 22, 2021 0.3750 0.3850 0.3600 0.3600 142,251 -0.02(-5.26%)
Feb 19, 2021 0.3700 0.3800 0.3700 0.3800 27,104 +0.01(+2.70%)
Feb 18, 2021 0.3700 0.3700 0.3550 0.3700 38,856 +0.00(+0.00%)
Feb 17, 2021 0.3800 0.3950 0.3700 0.3700 114,327 -0.01(-1.33%)
Feb 16, 2021 0.3850 0.3850 0.3750 0.3750 40,176 -0.02(-3.85%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Feb 11, 2021 0.4000 0.4000 0.3650 0.3700 72,750 -0.02(-5.13%)
Feb 10, 2021 0.3800 0.3900 0.3750 0.3900 120,183 -0.01(-2.50%)
Feb 09, 2021 0.3950 0.4000 0.3950 0.4000 45,506 +0.00(+0.00%)
Feb 08, 2021 0.3650 0.4000 0.3650 0.4000 36,542 +0.02(+5.26%)
Feb 05, 2021 0.4200 0.4200 0.3800 0.3800 181,590 -0.05(-12.64%)
Feb 04, 2021 0.3850 0.4350 0.3850 0.4350 33,347 +0.05(+14.47%)
Feb 03, 2021 0.3700 0.3800 0.3700 0.3800 48,406 +0.00(+0.00%)
Feb 02, 2021 0.3500 0.3950 0.3500 0.3800 43,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.