Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1200 0.0900 0.1050 122,095 +0.00(+0.00%)
Apr 27, 2018 0.1050 0.1050 0.1050 0.1050 25,500 -0.01(-12.50%)
Apr 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2018 0.1000 0.1500 0.1000 0.1200 655,100 +0.02(+20.00%)
Apr 23, 2018 0.0900 0.1000 0.0900 0.1000 41,000 +0.01(+5.26%)
Apr 20, 2018 0.0900 0.0950 0.0900 0.0950 59,972 +0.01(+5.56%)
Apr 19, 2018 0.0850 0.0900 0.0850 0.0900 129,000 +0.01(+12.50%)
Apr 17, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0850 0.0850 0.0800 0.0850 177,000 +0.01(+6.25%)
Apr 12, 2018 0.0850 0.0900 0.0800 0.0800 673,500 -0.01(-5.88%)
Apr 11, 2018 0.0900 0.0900 0.0850 0.0850 156,000 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0900 0.0850 0.0850 70,500 +0.01(+6.25%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Apr 06, 2018 0.0800 0.0850 0.0800 0.0850 75,000 +0.00(+0.00%)
Apr 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 03, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0900 0.0950 0.0850 0.0850 143,000 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Mar 26, 2018 0.0900 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Mar 22, 2018 0.0850 0.0950 0.0800 0.0950 141,667 +0.01(+5.56%)
Mar 21, 2018 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.0850 0.0900 190,000 -0.01(-5.26%)
Mar 19, 2018 0.0900 0.0950 0.0900 0.0950 19,000 +0.00(+0.00%)
Mar 16, 2018 0.0950 0.0950 0.0950 0.0950 28,200 +0.00(+0.00%)
Mar 15, 2018 0.1000 0.1000 0.0950 0.0950 12,000 +0.01(+5.56%)
Mar 14, 2018 0.0950 0.0950 0.0900 0.0900 50,500 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.1000 0.0900 0.0900 137,000 -0.01(-5.26%)
Mar 12, 2018 0.0950 0.0950 0.0900 0.0950 76,870 +0.00(+0.00%)
Mar 09, 2018 0.0900 0.1000 0.0900 0.0950 98,200 +0.00(+0.00%)
Mar 08, 2018 0.0950 0.0950 0.0950 0.0950 600 -0.01(-5.00%)
Mar 07, 2018 0.0900 0.1000 0.0900 0.1000 245,100 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1000 0.0950 0.1000 195,900 +0.01(+5.26%)
Mar 05, 2018 0.1000 0.1000 0.0900 0.0950 196,900 +0.00(+0.00%)
Mar 02, 2018 0.1000 0.1000 0.0900 0.0950 779,667 -0.01(-13.64%)
Mar 01, 2018 0.1050 0.1100 0.0950 0.1100 151,000 +0.00(+0.00%)
Feb 28, 2018 0.1100 0.1100 0.1050 0.1100 75,500 -0.02(-15.38%)
Feb 27, 2018 0.1250 0.1300 0.1050 0.1300 199,300 +0.01(+4.00%)
Feb 26, 2018 0.1250 0.1300 0.1250 0.1250 38,000 +0.01(+4.17%)
Feb 23, 2018 0.1200 0.1200 0.1150 0.1200 90,300 -0.01(-4.00%)
Feb 22, 2018 0.1200 0.1250 0.1150 0.1250 101,700 -0.01(-3.85%)
Feb 21, 2018 0.1200 0.1300 0.1200 0.1300 97,500 +0.01(+8.33%)
Feb 20, 2018 0.1300 0.1300 0.1200 0.1200 8,900 -0.01(-7.69%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 15, 2018 0.1200 0.1200 0.1200 0.1200 1,300 -0.01(-7.69%)
Feb 14, 2018 0.1200 0.1300 0.1050 0.1300 215,800 +0.02(+18.18%)
Feb 13, 2018 0.1100 0.1150 0.1000 0.1100 28,944 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 12,860 +0.01(+4.76%)
Feb 09, 2018 0.1100 0.1200 0.1050 0.1050 195,000 -0.01(-12.50%)
Feb 08, 2018 0.1050 0.1200 0.1050 0.1200 64,500 +0.01(+9.09%)
Feb 07, 2018 0.1100 0.1100 0.1100 0.1100 245,400 +0.00(+0.00%)
Feb 06, 2018 0.1200 0.1200 0.1100 0.1100 253,680 -0.01(-8.33%)
Feb 05, 2018 0.1200 0.1300 0.1200 0.1200 202,850 +0.01(+9.09%)
Feb 02, 2018 0.1300 0.1300 0.1100 0.1100 559,537 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.