Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1100 0.1100 0.1000 0.1000 195,000 -0.01(-9.09%)
Apr 29, 2014 0.1100 0.1100 0.1050 0.1100 38,100 +0.00(+0.00%)
Apr 28, 2014 0.1100 0.1100 0.1100 0.1100 30,100 +0.01(+4.76%)
Apr 25, 2014 0.1050 0.1100 0.1050 0.1050 100,849 -0.01(-4.55%)
Apr 24, 2014 0.1100 0.1100 0.1050 0.1100 267,300 -0.01(-4.35%)
Apr 23, 2014 0.1150 0.1200 0.1150 0.1150 274,500 +0.01(+4.55%)
Apr 22, 2014 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Apr 21, 2014 0.1150 0.1200 0.1150 0.1200 59,500 +0.00(+4.35%)
Apr 17, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 16, 2014 0.1000 0.1100 0.1000 0.1100 7,000 +0.00(+0.00%)
Apr 15, 2014 0.1050 0.1100 0.1000 0.1100 64,800 +0.01(+4.76%)
Apr 14, 2014 0.1050 0.1050 0.1050 0.1050 106,000 -0.01(-4.55%)
Apr 11, 2014 0.1100 0.1100 0.1050 0.1100 293,500 +0.00(+0.00%)
Apr 10, 2014 0.1150 0.1200 0.1100 0.1100 210,950 -0.01(-4.35%)
Apr 09, 2014 0.1150 0.1150 0.1150 0.1150 191,722 +0.01(+4.55%)
Apr 08, 2014 0.1050 0.1150 0.1050 0.1100 143,818 +0.00(+0.00%)
Apr 07, 2014 0.1000 0.1100 0.1000 0.1100 33,000 +0.01(+10.00%)
Apr 04, 2014 0.1050 0.1100 0.1000 0.1000 75,500 -0.01(-9.09%)
Apr 03, 2014 0.1000 0.1100 0.1000 0.1100 147,000 +0.00(+0.00%)
Apr 02, 2014 0.1100 0.1100 0.1050 0.1100 208,000 +0.01(+10.00%)
Apr 01, 2014 0.1150 0.1150 0.1000 0.1000 417,500 -0.01(-13.04%)
Mar 31, 2014 0.1150 0.1150 0.1100 0.1150 59,000 +0.00(+0.00%)
Mar 28, 2014 0.1050 0.1150 0.1000 0.1150 315,000 +0.01(+9.52%)
Mar 27, 2014 0.1050 0.1100 0.1000 0.1050 257,500 +0.00(+0.00%)
Mar 26, 2014 0.1150 0.1150 0.1000 0.1050 195,500 -0.01(-8.70%)
Mar 25, 2014 0.1100 0.1150 0.1100 0.1150 56,000 +0.00(+0.00%)
Mar 24, 2014 0.1050 0.1150 0.1050 0.1150 70,625 -0.00(-4.17%)
Mar 21, 2014 0.1100 0.1200 0.1000 0.1200 261,675 +0.01(+14.29%)
Mar 20, 2014 0.1100 0.1100 0.1000 0.1050 135,000 -0.01(-4.55%)
Mar 19, 2014 0.1150 0.1150 0.1100 0.1100 110,650 -0.01(-4.35%)
Mar 18, 2014 0.1100 0.1250 0.1100 0.1150 124,800 +0.01(+9.52%)
Mar 17, 2014 0.1200 0.1200 0.1000 0.1050 207,500 -0.01(-8.70%)
Mar 14, 2014 0.1150 0.1200 0.1150 0.1150 72,500 +0.00(+0.00%)
Mar 13, 2014 0.1200 0.1200 0.1150 0.1150 61,000 -0.00(-4.17%)
Mar 12, 2014 0.1200 0.1250 0.1150 0.1200 42,137 +0.00(+0.00%)
Mar 11, 2014 0.1250 0.1250 0.1200 0.1200 433,700 -0.02(-11.11%)
Mar 10, 2014 0.1250 0.1350 0.1250 0.1350 172,925 +0.01(+8.00%)
Mar 07, 2014 0.1300 0.1400 0.1250 0.1250 365,800 -0.01(-3.85%)
Mar 06, 2014 0.1400 0.1400 0.1300 0.1300 281,088 -0.01(-3.70%)
Mar 05, 2014 0.1350 0.1400 0.1350 0.1350 132,393 -0.01(-3.57%)
Mar 04, 2014 0.1350 0.1400 0.1350 0.1400 61,500 +0.00(+0.00%)
Mar 03, 2014 0.1450 0.1450 0.1350 0.1400 151,050 -0.00(-3.45%)
Feb 28, 2014 0.1350 0.1450 0.1350 0.1450 336,650 +0.00(+3.57%)
Feb 27, 2014 0.1300 0.1400 0.1300 0.1400 68,500 +0.01(+7.69%)
Feb 26, 2014 0.1350 0.1400 0.1300 0.1300 992,933 -0.01(-7.14%)
Feb 25, 2014 0.1450 0.1450 0.1400 0.1400 190,100 +0.00(+0.00%)
Feb 24, 2014 0.1400 0.1450 0.1400 0.1400 222,183 -0.00(-3.45%)
Feb 21, 2014 0.1500 0.1500 0.1400 0.1450 270,800 -0.01(-3.33%)
Feb 20, 2014 0.1550 0.1550 0.1450 0.1500 113,500 +0.00(+0.00%)
Feb 19, 2014 0.1550 0.1600 0.1500 0.1500 216,500 +0.00(+0.00%)
Feb 18, 2014 0.1550 0.1550 0.1400 0.1500 272,700 +0.00(+0.00%)
Feb 14, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 13, 2014 0.1550 0.1600 0.1500 0.1600 307,600 +0.01(+3.23%)
Feb 12, 2014 0.1500 0.1600 0.1450 0.1550 360,500 +0.01(+3.33%)
Feb 11, 2014 0.1500 0.1550 0.1450 0.1500 119,500 +0.00(+0.00%)
Feb 10, 2014 0.1500 0.1550 0.1450 0.1500 61,435 -0.01(-3.23%)
Feb 07, 2014 0.1500 0.1550 0.1450 0.1550 64,100 +0.00(+0.00%)
Feb 06, 2014 0.1500 0.1550 0.1450 0.1550 213,000 +0.01(+3.33%)
Feb 05, 2014 0.1500 0.1550 0.1500 0.1500 256,572 +0.00(+0.00%)
Feb 04, 2014 0.1600 0.1600 0.1500 0.1500 168,325 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.