Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Hlth Care Giants Cov Call ETF (TSX: FHI-B )

12.41 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				12.36	3	-0.16(-1.28%)
Apr 18, 2022				12.52	77	-0.15(-1.18%)
Apr 14, 2022				12.67	0	+0.06(+0.48%)
Apr 07, 2022				12.61	0	+0.36(+2.94%)
Apr 01, 2022				12.25	0	-0.07(-0.57%)
Mar 31, 2022	12.32	12.32	12.32	12.32	1,405	-0.04(-0.32%)
Mar 23, 2022				12.36	5	-0.27(-2.14%)
Mar 16, 2022				12.63	88	+0.43(+3.52%)
Mar 09, 2022				12.20	13	+0.05(+0.41%)
Feb 25, 2022				12.15	0	+0.22(+1.84%)
Feb 24, 2022	11.93	11.93	11.93	11.93	1,396	-0.11(-0.91%)
Feb 16, 2022				12.04	11	-0.06(-0.50%)
Feb 15, 2022	12.10	12.10	12.10	12.10	2,400	+0.10(+0.83%)
Feb 14, 2022	11.96	12.00	11.96	12.00	8,100	-0.18(-1.48%)
Feb 10, 2022				12.18	1	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI Hlth Care Giants Cov Call ETF (TSX: FHI-B )

Historical Prices