Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants Cov Call ETF (TSX: NXF )

5.980 -0.070 (-1.16%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 7.420 7.420 7.420 0 +0.01(+0.13%)
Apr 26, 2019 7.430 7.430 7.380 7.410 4,500 -0.09(-1.20%)
Apr 25, 2019 7.500 7.540 7.500 7.500 26,201 -0.03(-0.40%)
Apr 24, 2019 7.600 7.600 7.520 7.530 7,120 -0.08(-1.05%)
Apr 23, 2019 7.640 7.640 7.600 7.610 7,600 -0.02(-0.26%)
Apr 22, 2019 7.600 7.640 7.590 7.630 18,711 +0.10(+1.33%)
Apr 18, 2019 7.530 7.530 7.530 0 +0.01(+0.13%)
Apr 17, 2019 7.590 7.590 7.510 7.520 21,712 -0.01(-0.13%)
Apr 16, 2019 7.530 7.540 7.490 7.530 9,800 +0.04(+0.53%)
Apr 15, 2019 7.580 7.580 7.490 7.490 4,640 -0.09(-1.19%)
Apr 12, 2019 7.610 7.660 7.580 7.580 16,802 +0.12(+1.61%)
Apr 11, 2019 7.500 7.500 7.450 7.460 10,280 -0.09(-1.19%)
Apr 10, 2019 7.540 7.560 7.540 7.550 9,829 +0.06(+0.80%)
Apr 09, 2019 7.510 7.510 7.470 7.490 10,066 -0.08(-1.06%)
Apr 08, 2019 7.570 7.580 7.570 7.570 6,500 +0.07(+0.93%)
Apr 05, 2019 7.480 7.500 7.480 7.500 2,002 +0.11(+1.49%)
Apr 04, 2019 7.390 7.400 7.340 7.390 4,686 +0.02(+0.27%)
Apr 03, 2019 7.430 7.430 7.360 7.370 3,477 -0.08(-1.07%)
Apr 02, 2019 7.480 7.480 7.450 7.450 1,900 +0.00(+0.00%)
Apr 01, 2019 7.420 7.450 7.420 7.450 5,399 +0.09(+1.22%)
Mar 29, 2019 7.350 7.360 7.350 7.360 10,010 +0.03(+0.41%)
Mar 28, 2019 7.350 7.350 7.320 7.330 5,892 +0.01(+0.14%)
Mar 27, 2019 7.410 7.410 7.300 7.320 9,157 -0.08(-1.08%)
Mar 26, 2019 7.410 7.450 7.400 7.400 3,962 +0.11(+1.51%)
Mar 25, 2019 7.330 7.330 7.250 7.290 11,094 -0.03(-0.41%)
Mar 22, 2019 7.470 7.470 7.310 7.320 29,026 -0.38(-4.94%)
Mar 21, 2019 7.650 7.700 7.650 7.700 13,369 -0.04(-0.52%)
Mar 20, 2019 7.620 7.750 7.620 7.740 12,874 +0.11(+1.44%)
Mar 19, 2019 7.680 7.680 7.610 7.630 3,200 -0.02(-0.26%)
Mar 18, 2019 7.600 7.650 7.600 7.650 2,808 +0.14(+1.86%)
Mar 15, 2019 7.480 7.540 7.480 7.510 1,177 +0.01(+0.13%)
Mar 14, 2019 7.530 7.530 7.500 7.500 6,900 +0.00(+0.00%)
Mar 13, 2019 7.440 7.500 7.440 7.500 1,300 +0.12(+1.63%)
Mar 12, 2019 7.410 7.410 7.370 7.380 7,625 +0.04(+0.54%)
Mar 11, 2019 7.300 7.350 7.300 7.340 3,379 +0.10(+1.38%)
Mar 08, 2019 7.260 7.260 7.160 7.240 12,629 -0.12(-1.63%)
Mar 07, 2019 7.400 7.400 7.360 7.360 6,070 -0.04(-0.54%)
Mar 06, 2019 7.450 7.450 7.400 7.400 11,325 -0.08(-1.07%)
Mar 05, 2019 7.500 7.510 7.480 7.480 1,500 +0.00(+0.00%)
Mar 04, 2019 7.560 7.560 7.430 7.480 5,937 +0.03(+0.40%)
Mar 01, 2019 7.470 7.470 7.450 7.450 2,600 +0.02(+0.27%)
Feb 28, 2019 7.460 7.460 7.420 7.430 34,475 -0.12(-1.59%)
Feb 27, 2019 7.460 7.550 7.460 7.550 7,257 +0.05(+0.67%)
Feb 26, 2019 7.500 7.520 7.500 7.500 25,300 +0.03(+0.40%)
Feb 25, 2019 7.480 7.480 7.460 7.470 4,301 -0.03(-0.40%)
Feb 22, 2019 7.510 7.510 7.490 7.500 9,879 +0.03(+0.40%)
Feb 21, 2019 7.560 7.560 7.450 7.470 13,701 -0.10(-1.32%)
Feb 20, 2019 7.550 7.570 7.550 7.570 4,600 +0.04(+0.53%)
Feb 19, 2019 7.490 7.540 7.480 7.530 8,360 +0.06(+0.80%)
Feb 15, 2019 7.470 7.470 7.470 0 +0.07(+0.95%)
Feb 14, 2019 7.280 7.400 7.280 7.400 6,635 +0.05(+0.68%)
Feb 13, 2019 7.370 7.390 7.330 7.350 9,649 +0.05(+0.68%)
Feb 12, 2019 7.270 7.310 7.270 7.300 12,740 +0.12(+1.67%)
Feb 11, 2019 7.160 7.200 7.150 7.180 4,205 +0.04(+0.56%)
Feb 08, 2019 7.260 7.260 7.140 7.140 975 -0.08(-1.11%)
Feb 07, 2019 7.360 7.360 7.210 7.220 4,900 -0.16(-2.17%)
Feb 06, 2019 7.390 7.390 7.380 7.380 4,315 -0.08(-1.07%)
Feb 05, 2019 7.450 7.480 7.440 7.460 12,951 +0.03(+0.40%)
Feb 04, 2019 7.400 7.430 7.370 7.430 5,705 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.