Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.380 -0.070 (-1.09%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 28, 2021 7.050 7.050 7.050 7.050 1,430 +0.02(+0.28%)
Apr 27, 2021 6.790 7.030 6.790 7.030 1,040 -0.01(-0.14%)
Apr 26, 2021 6.900 7.040 6.900 7.040 500 +0.14(+2.03%)
Apr 23, 2021 6.900 6.900 6.900 6.900 2,020 +0.13(+1.92%)
Apr 20, 2021 6.770 6.770 6.770 0 -0.06(-0.88%)
Apr 19, 2021 6.830 6.830 6.830 6.830 500 -0.02(-0.29%)
Apr 16, 2021 6.850 6.850 6.850 6.850 100 +0.16(+2.39%)
Apr 15, 2021 6.780 6.780 6.690 6.690 500 -0.17(-2.48%)
Apr 14, 2021 6.930 6.930 6.860 6.860 1,215 +0.04(+0.59%)
Apr 13, 2021 6.820 6.820 6.820 6.820 200 +0.03(+0.44%)
Apr 12, 2021 6.750 6.790 6.750 6.790 1,000 +0.11(+1.65%)
Apr 09, 2021 6.680 6.680 6.650 6.680 4,827 +0.01(+0.15%)
Apr 08, 2021 6.720 6.750 6.650 6.670 2,508 -0.17(-2.49%)
Apr 07, 2021 6.610 7.150 6.610 6.840 3,279 +0.09(+1.33%)
Apr 06, 2021 6.750 6.750 6.750 2 +0.00(+0.00%)
Apr 05, 2021 6.800 6.800 6.750 6.750 1,800 +0.07(+1.05%)
Apr 01, 2021 6.680 6.680 6.680 0 +0.16(+2.45%)
Mar 31, 2021 6.530 6.530 6.520 6.520 346 -0.04(-0.61%)
Mar 30, 2021 6.610 6.610 6.560 6.560 600 -0.07(-1.06%)
Mar 29, 2021 6.990 6.990 6.630 6.630 4,564 -0.17(-2.50%)
Mar 26, 2021 6.800 6.800 6.800 6.800 400 +0.06(+0.89%)
Mar 25, 2021 7.000 7.000 6.740 6.740 3,400 -0.06(-0.88%)
Mar 24, 2021 6.600 6.800 6.600 6.800 4,610 +0.24(+3.66%)
Mar 23, 2021 6.850 6.850 6.560 6.560 1,300 -0.29(-4.23%)
Mar 22, 2021 6.850 6.850 6.850 6.850 505 -0.05(-0.72%)
Mar 19, 2021 6.900 7.000 6.900 6.900 4,400 +0.00(+0.00%)
Mar 18, 2021 6.970 7.000 6.900 6.900 1,000 +0.15(+2.22%)
Mar 17, 2021 6.750 6.750 6.740 6.750 1,500 +0.03(+0.45%)
Mar 16, 2021 6.450 6.720 6.450 6.720 613 -0.03(-0.44%)
Mar 15, 2021 6.670 6.750 6.530 6.750 3,788 +0.08(+1.20%)
Mar 12, 2021 6.670 6.670 6.670 6.670 120 +0.02(+0.30%)
Mar 11, 2021 6.630 6.660 6.630 6.650 1,201 +0.25(+3.91%)
Mar 10, 2021 6.400 6.400 6.400 6.400 725 +0.05(+0.79%)
Mar 09, 2021 6.350 6.350 6.350 6.350 2,000 +0.05(+0.79%)
Mar 08, 2021 6.300 6.300 6.300 6.300 431 +0.30(+5.00%)
Mar 04, 2021 6.000 6.000 6.000 0 -0.12(-1.96%)
Mar 02, 2021 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 01, 2021 6.120 6.120 6.120 6.120 757 +0.27(+4.62%)
Feb 26, 2021 5.850 5.850 5.850 5.850 800 -0.03(-0.51%)
Feb 25, 2021 5.880 5.880 5.880 5.880 675 +0.03(+0.51%)
Feb 24, 2021 6.050 6.060 5.850 5.850 1,442 +0.03(+0.52%)
Feb 19, 2021 5.820 5.820 5.820 0 +0.07(+1.22%)
Feb 18, 2021 5.750 5.750 5.750 63 +0.00(+0.00%)
Feb 17, 2021 5.740 5.750 5.740 5.750 2,100 +0.05(+0.88%)
Feb 16, 2021 5.660 5.700 5.650 5.700 1,777 +0.05(+0.88%)
Feb 12, 2021 5.650 5.650 5.650 0 -0.04(-0.70%)
Feb 09, 2021 5.690 5.690 5.690 0 +0.19(+3.45%)
Feb 08, 2021 5.400 5.510 5.400 5.500 2,956 +0.10(+1.85%)
Feb 05, 2021 5.400 5.400 5.400 5.400 1,000 +0.00(+0.00%)
Feb 03, 2021 5.400 5.400 5.400 0 -0.10(-1.82%)
Feb 02, 2021 5.130 5.500 5.130 5.500 3,522 +0.25(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.