Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.640 +0.280 (+4.40%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 4.650 4.650 4.650 0 +0.60(+14.81%)
Apr 28, 2020 4.060 4.060 4.050 4.050 1,828 +0.08(+2.02%)
Apr 27, 2020 4.000 4.000 3.970 3.970 2,300 -0.03(-0.75%)
Apr 23, 2020 4.000 4.000 4.000 0 +0.15(+3.90%)
Apr 22, 2020 3.850 3.850 3.850 3.850 526 +0.03(+0.79%)
Apr 21, 2020 4.000 4.000 3.820 3.820 428 -0.37(-8.83%)
Apr 16, 2020 4.190 4.190 4.190 0 -0.06(-1.41%)
Apr 15, 2020 4.250 4.280 4.150 4.250 3,767 +0.00(+0.00%)
Apr 14, 2020 4.150 4.250 4.150 4.250 700 +0.10(+2.41%)
Apr 13, 2020 4.120 4.150 4.120 4.150 2,605 +0.00(+0.00%)
Apr 09, 2020 4.150 4.150 4.150 0 +0.17(+4.27%)
Apr 08, 2020 3.890 3.980 3.890 3.980 4,000 +0.33(+9.04%)
Apr 07, 2020 3.600 3.700 3.600 3.650 835 +0.41(+12.65%)
Apr 03, 2020 3.240 3.240 3.240 0 +0.00(+0.00%)
Apr 01, 2020 3.240 3.240 3.240 0 -0.26(-7.43%)
Mar 31, 2020 3.450 3.500 3.450 3.500 5,327 +0.15(+4.48%)
Mar 30, 2020 3.500 3.500 3.240 3.350 1,381 -0.15(-4.29%)
Mar 27, 2020 3.500 3.580 3.500 3.500 8,776 -0.10(-2.78%)
Mar 26, 2020 3.590 3.600 3.590 3.600 467 +0.39(+12.15%)
Mar 25, 2020 2.600 3.990 2.600 3.210 14,902 +0.48(+17.58%)
Mar 23, 2020 2.730 2.730 2.730 0 -0.88(-24.38%)
Mar 20, 2020 4.070 4.070 3.610 3.610 2,389 +0.72(+24.91%)
Mar 19, 2020 2.590 2.890 2.590 2.890 267 +0.31(+12.02%)
Mar 18, 2020 2.750 2.800 2.580 2.580 8,570 -0.37(-12.54%)
Mar 17, 2020 2.800 2.960 2.750 2.950 2,336 +0.20(+7.27%)
Mar 16, 2020 3.310 3.310 2.700 2.750 4,850 -0.62(-18.40%)
Mar 13, 2020 2.950 3.370 2.950 3.370 4,500 +0.77(+29.62%)
Mar 12, 2020 3.790 3.790 2.560 2.600 16,380 -1.60(-38.10%)
Mar 11, 2020 4.360 4.480 4.190 4.200 2,322 -0.40(-8.70%)
Mar 10, 2020 4.960 4.960 4.240 4.600 5,945 +0.23(+5.26%)
Mar 09, 2020 5.340 5.340 4.370 4.370 15,869 -1.33(-23.33%)
Mar 06, 2020 6.080 6.080 5.700 5.700 9,300 -0.47(-7.62%)
Mar 05, 2020 6.320 6.320 6.170 6.170 639 -0.24(-3.74%)
Mar 04, 2020 6.320 6.420 6.260 6.410 2,900 +0.24(+3.89%)
Mar 03, 2020 6.450 6.450 6.170 6.170 3,504 -0.18(-2.83%)
Mar 02, 2020 6.000 6.350 6.000 6.350 3,156 +0.25(+4.10%)
Feb 28, 2020 6.500 6.500 6.100 6.100 2,790 -0.40(-6.15%)
Feb 27, 2020 6.830 6.830 6.450 6.500 2,600 -0.36(-5.25%)
Feb 26, 2020 6.950 6.950 6.850 6.860 1,230 -0.27(-3.79%)
Feb 25, 2020 7.150 7.150 7.130 7.130 4,183 -0.07(-0.97%)
Feb 24, 2020 7.290 7.290 7.180 7.200 1,885 -0.32(-4.26%)
Feb 21, 2020 7.520 7.520 7.520 7.520 600 +0.00(+0.00%)
Feb 19, 2020 7.520 7.520 7.520 0 -0.08(-1.05%)
Feb 18, 2020 7.610 7.610 7.600 7.600 300 +0.00(+0.00%)
Feb 12, 2020 7.600 7.600 7.600 0 -0.05(-0.65%)
Feb 11, 2020 7.500 7.650 7.500 7.650 2,408 +0.09(+1.19%)
Feb 10, 2020 7.590 7.590 7.560 7.560 900 +0.02(+0.27%)
Feb 07, 2020 7.510 7.540 7.510 7.540 2,300 +0.02(+0.27%)
Feb 06, 2020 7.470 7.540 7.470 7.520 5,780 +0.05(+0.67%)
Feb 05, 2020 7.470 7.470 7.470 7.470 430 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.