Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.8510 0.8510 0.8510 0 +0.00(+0.47%)
Apr 22, 2013 0.8470 0.8470 0.8470 0.8470 0 -0.13(-13.47%)
Apr 18, 2013 0.9789 0.9789 0.9789 0.9789 0 +0.15(+17.80%)
Apr 17, 2013 0.8310 0.8310 0.8310 0.8310 1,000 -0.01(-1.32%)
Apr 12, 2013 0.8421 0.8421 0.8421 0 +0.06(+7.82%)
Apr 10, 2013 0.7810 0.7810 0.7810 0 -0.06(-7.68%)
Apr 08, 2013 0.8460 0.8460 0.8460 0 -0.06(-6.10%)
Apr 04, 2013 0.9010 0.9010 0.9010 0 +0.00(+0.11%)
Apr 03, 2013 0.9200 0.9200 0.9000 0.9000 7,600 +0.03(+3.21%)
Apr 01, 2013 0.8720 0.8720 0.8720 0.8720 0 -0.04(-4.18%)
Mar 28, 2013 0.9100 0.9100 0.9100 0.9100 8,020 +0.00(+0.00%)
Mar 27, 2013 0.9100 0.9100 0.9100 0.9100 2,000 +0.00(+0.00%)
Mar 25, 2013 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Mar 21, 2013 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Mar 18, 2013 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Mar 15, 2013 0.8610 0.8610 0.8500 0.8500 43,800 +0.00(+0.00%)
Mar 13, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 12, 2013 0.8500 0.8510 0.8500 0.8500 11,300 -0.04(-4.49%)
Mar 06, 2013 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Mar 05, 2013 0.8400 0.8700 0.8400 0.8700 111,300 +0.05(+6.10%)
Feb 28, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Feb 27, 2013 0.8300 0.8300 0.8300 0.8300 1,150 +0.01(+1.22%)
Feb 26, 2013 0.8220 0.8700 0.8200 0.8200 12,670 -0.00(-0.24%)
Feb 25, 2013 0.8300 0.8300 0.8220 0.8220 2,000 +0.00(+0.00%)
Feb 22, 2013 0.8220 0.8220 0.8220 0.8220 200 -0.05(-5.52%)
Feb 21, 2013 0.8800 0.9000 0.8700 0.8700 9,500 +0.02(+2.35%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 3,979 +0.02(+2.41%)
Feb 19, 2013 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Feb 15, 2013 0.8390 0.8390 0.8300 0.8300 1,490 +0.04(+4.93%)
Feb 14, 2013 0.8400 0.8400 0.7910 0.7910 950 -0.05(-5.83%)
Feb 13, 2013 0.8590 0.8590 0.8400 0.8400 4,800 -0.04(-4.55%)
Feb 12, 2013 0.8190 0.8800 0.8190 0.8800 1,500 +0.08(+10.00%)
Feb 08, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.13%)
Feb 07, 2013 0.7990 0.7990 0.7990 0.7990 2,700 -0.02(-2.56%)
Feb 06, 2013 0.8200 0.8200 0.8200 0.8200 20,000 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.