Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.440 +0.020 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.1137 0.1137 0.1137 0 +0.00(+3.36%)
Apr 24, 2015 0.1100 0.1100 0.1100 0.1100 700 +0.01(+7.74%)
Apr 23, 2015 0.1021 0.1021 0.1021 0.1021 2,000 -0.01(-11.22%)
Apr 20, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 17, 2015 0.1150 0.1150 0.1100 0.1150 20,000 +0.01(+6.48%)
Apr 15, 2015 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Apr 07, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 27, 2015 0.1150 0.1150 0.1150 0 +0.00(+1.41%)
Mar 25, 2015 0.1134 0.1134 0.1134 0 +0.00(+0.71%)
Mar 23, 2015 0.1126 0.1126 0.1126 0 +0.00(+0.27%)
Mar 20, 2015 0.1017 0.1123 0.1017 0.1123 40,000 -0.00(-2.30%)
Mar 18, 2015 0.1149 0.1149 0.1149 0 +0.01(+10.73%)
Mar 17, 2015 0.1038 0.1038 0.1038 0.1038 10,000 +0.01(+7.68%)
Mar 11, 2015 0.0964 0.0964 0.0964 0 -0.00(-1.63%)
Mar 06, 2015 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
Mar 03, 2015 0.1090 0.1090 0.1090 0 +0.01(+6.86%)
Mar 02, 2015 0.1021 0.1021 0.1020 0.1020 15,000 -0.01(-4.67%)
Feb 26, 2015 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Feb 25, 2015 0.1096 0.1096 0.1070 0.1070 15,000 -0.00(-2.73%)
Feb 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 17, 2015 0.1180 0.1180 0.1000 0.1000 104,000 -0.02(-19.35%)
Feb 13, 2015 0.1240 0.1240 0.1240 0 -0.03(-17.88%)
Feb 11, 2015 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Feb 10, 2015 0.1570 0.1570 0.1550 0.1550 11,900 +0.01(+6.68%)
Feb 09, 2015 0.1380 0.1453 0.1380 0.1453 67,500 +0.00(+2.18%)
Feb 04, 2015 0.1422 0.1422 0.1422 0 -0.01(-3.40%)
Feb 03, 2015 0.1490 0.1490 0.1472 0.1472 7,350 -0.01(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.