Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP: ENTBF )

0.1204 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1371 0.1371 0.1371 0.1371 160 +0.02(+18.29%)
Apr 29, 2024 0.1159 0.1159 0.1159 0.1159 100 -0.03(-19.74%)
Apr 26, 2024 0.1150 0.1444 0.1150 0.1444 5,760 +0.02(+19.34%)
Apr 24, 2024 0.1210 85 +0.01(+5.22%)
Apr 23, 2024 0.1315 0.1315 0.1150 0.1150 739 +0.00(+1.05%)
Apr 19, 2024 0.1138 70 -0.01(-5.17%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+8.89%)
Apr 16, 2024 0.1102 0 -0.01(-8.09%)
Apr 15, 2024 0.0790 0.1199 0.0790 0.1199 2,426 +0.04(+55.92%)
Apr 04, 2024 0.0769 61 -0.04(-32.54%)
Apr 03, 2024 0.1200 0.1312 0.1140 0.1140 21,760 -0.04(-24.00%)
Apr 01, 2024 0.1500 110 -0.02(-13.69%)
Mar 28, 2024 0.1199 0.2000 0.1055 0.1738 247,011 +0.07(+64.58%)
Mar 27, 2024 0.1690 0.1690 0.1056 0.1056 419 +0.10(+1127.91%)
Feb 26, 2024 0.0086 0 +0.00(+19.44%)
Feb 22, 2024 0.0072 0 -0.00(-18.18%)
Feb 21, 2024 0.0088 0.0088 0.0088 0.0088 400 +0.00(+4.76%)
Feb 20, 2024 0.0084 0.0084 0.0084 0.0084 1,027 -0.00(-1.18%)
Feb 16, 2024 0.0084 0.0089 0.0084 0.0085 5,900 -0.00(-15.00%)
Feb 15, 2024 0.0100 0.0100 0.0089 0.0100 2,000 +0.00(+42.86%)
Feb 14, 2024 0.0070 0.0070 0.0070 0.0070 82,040 -0.00(-28.57%)
Feb 13, 2024 0.0070 0.0098 0.0070 0.0098 5,000 +0.00(+13.95%)
Feb 12, 2024 0.0086 0.0086 0.0086 0.0086 1,000 +0.00(+22.86%)
Feb 09, 2024 0.0085 0.0099 0.0070 0.0070 600 -0.00(-22.22%)
Feb 08, 2024 0.0084 0.0090 0.0076 0.0090 89,000 -0.00(-2.17%)
Feb 07, 2024 0.0092 0.0092 0.0092 0.0092 8,000 +0.00(+15.00%)
Feb 02, 2024 0.0080 0 -0.00(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.