Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2020		3.500	3.500	3.500	0	-0.20(-5.41%)
Apr 21, 2020		3.700	3.700	3.700	10	+0.00(+0.00%)
Apr 02, 2020		3.700	3.700	3.700	0	+0.50(+15.62%)
Apr 01, 2020	3.510	3.510	3.200	3.200	434	-0.80(-20.10%)
Mar 25, 2020		4.005	4.005	4.005	0	+0.21(+5.39%)
Mar 24, 2020	3.550	3.800	3.500	3.800	1,600	-0.70(-15.56%)
Mar 23, 2020	4.500	4.500	4.500	4.500	100	+1.39(+44.69%)
Mar 20, 2020	3.500	3.500	3.110	3.110	2,000	-0.89(-22.25%)
Mar 18, 2020		4.000	4.000	4.000	0	-0.95(-19.19%)
Mar 16, 2020		4.950	4.950	4.950	0	+0.00(+0.00%)
Mar 13, 2020	4.950	4.950	4.950	4.950	100	+0.95(+23.75%)
Mar 11, 2020		4.000	4.000	4.000	0	-0.50(-11.11%)
Mar 06, 2020		4.500	4.500	4.500	0	-0.69(-13.29%)
Mar 05, 2020	5.000	5.190	4.350	5.190	1,500	-0.01(-0.19%)
Mar 04, 2020	5.100	5.200	5.050	5.200	700	-0.30(-5.45%)
Mar 03, 2020	5.500	5.500	5.500	5.500	300	+0.35(+6.80%)
Mar 02, 2020		5.200	5.200	5.150	300	-0.05(-0.96%)
Feb 28, 2020	4.875	5.250	4.750	5.200	2,900	+0.45(+9.47%)
Feb 27, 2020	5.165	5.480	4.750	4.750	1,000	-0.25(-5.00%)
Feb 26, 2020	5.250	5.250	4.950	5.000	1,100	-0.50(-9.09%)
Feb 25, 2020	5.250	5.540	5.030	5.500	850	+0.45(+8.91%)
Feb 24, 2020	5.385	5.385	5.050	5.050	1,500	-0.35(-6.48%)
Feb 21, 2020	5.450	5.450	5.400	5.400	1,700	-0.12(-2.26%)
Feb 20, 2020	5.600	5.600	5.525	5.525	696	-0.24(-4.25%)
Feb 18, 2020		5.770	5.770	5.770	0	+0.00(+0.00%)
Feb 13, 2020		5.770	5.770	5.770	0	+0.17(+3.04%)
Feb 12, 2020	5.600	5.600	5.600	5.600	400	+0.10(+1.82%)
Feb 10, 2020		5.500	5.500	5.500	0	+0.15(+2.80%)
Feb 07, 2020	5.350	5.350	5.350	5.350	200	-0.15(-2.73%)
Feb 04, 2020		5.500	5.500	5.500	0	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Sound Bank [Seattle Wa] (OP: FSWA )

Historical Prices