Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Apr 20, 2018 0.0640 0.0640 0.0640 0 +0.00(+3.23%)
Apr 17, 2018 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Apr 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Apr 04, 2018 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Mar 29, 2018 0.0680 0.0680 0.0680 0 +0.00(+6.25%)
Mar 28, 2018 0.0640 0.0640 0.0640 0.0640 10,000 -0.00(-3.03%)
Mar 26, 2018 0.0660 0.0660 0.0660 0 +0.00(+3.13%)
Mar 23, 2018 0.0660 0.0660 0.0640 0.0640 52,400 -0.00(-5.88%)
Mar 15, 2018 0.0680 0.0680 0.0680 0 +0.00(+3.03%)
Mar 14, 2018 0.0660 0.0660 0.0660 0.0660 34,015 +0.00(+3.13%)
Mar 05, 2018 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Mar 01, 2018 0.0680 0.0680 0.0680 0 +0.02(+35.73%)
Feb 26, 2018 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Feb 23, 2018 0.0670 0.0670 0.0600 0.0600 133,400 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Feb 12, 2018 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.