Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0978 +0.0076 (+8.43%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6155 0.6500 0.6155 0.6379 18,521 +0.04(+6.32%)
Apr 27, 2023 0.6339 0.6339 0.6000 0.6000 22,938 -0.06(-9.34%)
Apr 26, 2023 0.6436 0.6618 0.6436 0.6618 36,220 +0.02(+3.41%)
Apr 25, 2023 0.6400 0.6400 0.6400 0.6400 850 -0.02(-3.03%)
Apr 24, 2023 0.6399 0.6600 0.6399 0.6600 24,097 +0.01(+2.28%)
Apr 21, 2023 0.6600 0.6600 0.6355 0.6453 21,072 -0.01(-2.23%)
Apr 20, 2023 0.6700 0.6900 0.6600 0.6600 15,120 -0.03(-4.35%)
Apr 19, 2023 0.6800 0.6901 0.6750 0.6900 44,049 +0.03(+4.55%)
Apr 18, 2023 0.6931 0.6931 0.6600 0.6600 3,660 +0.05(+8.20%)
Apr 17, 2023 0.6260 0.6274 0.6045 0.6100 10,397 +0.00(+0.00%)
Apr 14, 2023 0.6118 0.6310 0.6100 0.6100 13,055 -0.01(-1.85%)
Apr 13, 2023 0.6299 0.6300 0.5902 0.6215 38,313 +0.02(+2.49%)
Apr 12, 2023 0.6000 0.6200 0.6000 0.6064 52,729 +0.02(+4.05%)
Apr 11, 2023 0.5828 0.6198 0.5655 0.5828 11,400 +0.02(+3.15%)
Apr 10, 2023 0.5606 0.5650 0.5430 0.5650 916 -0.02(-3.07%)
Apr 06, 2023 0.5900 0.5900 0.5790 0.5829 10,905 +0.00(+0.50%)
Apr 05, 2023 0.5900 0.5900 0.5700 0.5800 14,844 +0.04(+7.85%)
Apr 04, 2023 0.5714 0.5714 0.5186 0.5378 10,512 -0.05(-9.08%)
Apr 03, 2023 0.5687 0.5915 0.5592 0.5915 5,500 +0.01(+0.99%)
Mar 31, 2023 0.5983 0.5983 0.5600 0.5857 59,633 +0.00(+0.64%)
Mar 30, 2023 0.5800 0.5895 0.5800 0.5820 4,309 -0.02(-2.87%)
Mar 29, 2023 0.5992 0.5992 0.5578 0.5992 20,635 -0.00(-0.13%)
Mar 28, 2023 0.5943 0.6086 0.5665 0.6000 135,712 +0.09(+18.27%)
Mar 27, 2023 0.5282 0.5382 0.5073 0.5073 9,710 -0.01(-2.44%)
Mar 24, 2023 0.5288 0.5288 0.5096 0.5200 20,600 +0.01(+1.13%)
Mar 23, 2023 0.5043 0.5240 0.5043 0.5142 58,419 -0.01(-1.78%)
Mar 22, 2023 0.5236 0.5353 0.5117 0.5235 201,206 -0.04(-6.85%)
Mar 21, 2023 0.5355 0.5638 0.5355 0.5620 48,149 +0.01(+2.18%)
Mar 20, 2023 0.5653 0.5653 0.5400 0.5500 20,490 -0.04(-6.91%)
Mar 17, 2023 0.5500 0.5908 0.5500 0.5908 11,600 +0.04(+7.77%)
Mar 16, 2023 0.5590 0.5590 0.5300 0.5482 99,220 -0.01(-1.23%)
Mar 15, 2023 0.5642 0.5743 0.5510 0.5550 34,012 -0.04(-6.06%)
Mar 14, 2023 0.5634 0.5910 0.5634 0.5908 17,370 -0.02(-2.68%)
Mar 13, 2023 0.6000 0.6220 0.5851 0.6071 51,426 -0.00(-0.48%)
Mar 10, 2023 0.6300 0.6480 0.6000 0.6100 32,359 -0.04(-6.36%)
Mar 09, 2023 0.6500 0.6600 0.6328 0.6514 47,450 -0.01(-1.35%)
Mar 08, 2023 0.6277 0.6603 0.6277 0.6603 34,892 -0.01(-0.90%)
Mar 07, 2023 0.6392 0.7068 0.6392 0.6663 16,210 -0.02(-3.43%)
Mar 06, 2023 0.7060 0.7060 0.6816 0.6900 60,553 +0.05(+7.13%)
Mar 03, 2023 0.6368 0.6600 0.6368 0.6441 6,982 +0.02(+3.89%)
Mar 02, 2023 0.6513 0.6513 0.6188 0.6200 19,886 -0.04(-6.06%)
Mar 01, 2023 0.6600 0.6600 0.6375 0.6600 15,015 +0.02(+3.13%)
Feb 28, 2023 0.6285 0.6424 0.6186 0.6400 28,631 -0.01(-1.54%)
Feb 27, 2023 0.6266 0.6500 0.6108 0.6500 46,963 +0.00(+0.00%)
Feb 24, 2023 0.6500 0.6500 0.6493 0.6500 12,389 +0.01(+2.10%)
Feb 23, 2023 0.6207 0.6566 0.6207 0.6366 42,607 -0.01(-2.06%)
Feb 22, 2023 0.6570 0.6640 0.6471 0.6500 46,160 -0.01(-2.17%)
Feb 21, 2023 0.6736 0.6755 0.6595 0.6644 31,201 -0.01(-1.57%)
Feb 17, 2023 0.6753 0.6753 0.6500 0.6750 83,244 -0.02(-3.57%)
Feb 16, 2023 0.6746 0.7000 0.6660 0.7000 30,250 +0.02(+2.94%)
Feb 15, 2023 0.6863 0.6952 0.6700 0.6800 121,522 -0.03(-4.66%)
Feb 14, 2023 0.7141 0.7141 0.6850 0.7132 136,845 +0.01(+1.42%)
Feb 13, 2023 0.7294 0.7294 0.7032 0.7032 105,639 -0.02(-2.33%)
Feb 10, 2023 0.7200 0.7200 0.7100 0.7200 7,249 -0.03(-4.00%)
Feb 09, 2023 0.7546 0.7600 0.7024 0.7500 92,730 -0.00(-0.64%)
Feb 08, 2023 0.7708 0.7708 0.7450 0.7548 48,817 +0.03(+3.54%)
Feb 07, 2023 0.7422 0.7422 0.7055 0.7290 55,785 -0.04(-5.32%)
Feb 06, 2023 0.7500 0.7710 0.7391 0.7700 223,623 -0.04(-4.94%)
Feb 03, 2023 0.8144 0.8144 0.7950 0.8100 52,360 -0.03(-4.13%)
Feb 02, 2023 0.8432 0.8500 0.8200 0.8449 167,505 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.