Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0978 +0.0076 (+8.43%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.020 1.030 0.9605 0.9605 204,181 -0.04(-4.43%)
Apr 28, 2022 1.012 1.020 0.9500 1.005 133,865 +0.01(+1.01%)
Apr 27, 2022 1.060 1.060 0.9470 0.9950 171,798 +0.03(+3.38%)
Apr 26, 2022 0.8729 1.025 0.8729 0.9625 81,765 -0.01(-0.77%)
Apr 25, 2022 0.9500 1.060 0.9500 0.9700 150,473 -0.03(-2.76%)
Apr 22, 2022 1.030 1.090 0.9975 0.9975 64,640 -0.03(-3.16%)
Apr 21, 2022 1.120 1.120 1.010 1.030 101,616 -0.08(-7.62%)
Apr 20, 2022 1.130 1.150 1.100 1.115 209,882 +0.00(+0.45%)
Apr 19, 2022 1.000 1.140 1.000 1.110 99,917 +0.11(+11.00%)
Apr 18, 2022 1.090 1.090 0.9100 1.000 47,946 +0.00(+0.00%)
Apr 14, 2022 0.9500 1.130 0.9500 1.000 101,167 -0.04(-3.85%)
Apr 13, 2022 0.9650 1.080 0.9200 1.040 347,351 +0.16(+17.98%)
Apr 12, 2022 0.9830 0.9830 0.8640 0.8815 300,965 -0.10(-10.05%)
Apr 11, 2022 0.9000 1.050 0.8820 0.9800 207,261 -0.02(-2.00%)
Apr 08, 2022 1.050 1.050 0.9800 1.000 194,669 -0.02(-2.44%)
Apr 07, 2022 1.060 1.060 0.9501 1.025 241,102 -0.04(-3.30%)
Apr 06, 2022 1.100 1.100 1.000 1.060 507,924 -0.07(-6.19%)
Apr 05, 2022 1.160 1.190 1.100 1.130 483,395 -0.13(-10.32%)
Apr 04, 2022 1.300 1.300 1.215 1.260 693,032 +0.03(+2.86%)
Apr 01, 2022 1.135 1.250 1.120 1.225 665,047 +0.15(+13.43%)
Mar 31, 2022 1.120 1.120 1.040 1.080 180,690 +0.11(+10.77%)
Mar 30, 2022 0.9800 0.9800 0.9100 0.9750 67,601 -0.01(-0.51%)
Mar 29, 2022 0.9402 0.9900 0.9100 0.9800 27,694 +0.02(+2.54%)
Mar 28, 2022 0.9967 0.9967 0.9002 0.9557 67,709 +0.02(+1.67%)
Mar 25, 2022 0.9629 0.9629 0.9100 0.9400 85,617 -0.03(-3.09%)
Mar 24, 2022 0.9754 0.9754 0.9010 0.9700 265,712 +0.04(+4.30%)
Mar 23, 2022 0.9723 0.9723 0.8721 0.9300 91,565 -0.01(-1.54%)
Mar 22, 2022 0.9490 0.9490 0.9200 0.9445 177,463 -0.02(-1.82%)
Mar 21, 2022 0.9969 0.9969 0.9300 0.9620 340,025 +0.05(+4.95%)
Mar 18, 2022 0.8032 0.9166 0.8032 0.9166 179,414 +0.12(+14.57%)
Mar 17, 2022 0.8580 0.8580 0.7509 0.8000 128,401 +0.05(+7.21%)
Mar 16, 2022 0.7400 0.7517 0.7350 0.7462 23,761 +0.01(+1.51%)
Mar 15, 2022 0.7436 0.7650 0.7300 0.7351 132,508 -0.03(-4.07%)
Mar 14, 2022 0.7332 0.7790 0.7332 0.7663 69,148 -0.02(-2.37%)
Mar 11, 2022 0.7749 0.8169 0.7749 0.7849 251,110 +0.07(+9.39%)
Mar 10, 2022 0.7341 0.7372 0.7000 0.7175 75,518 -0.00(-0.65%)
Mar 09, 2022 0.7044 0.7230 0.6580 0.7222 163,782 +0.04(+6.50%)
Mar 08, 2022 0.6930 0.7000 0.6373 0.6781 55,208 -0.03(-4.28%)
Mar 07, 2022 0.6925 0.7084 0.6600 0.7084 81,500 -0.01(-1.61%)
Mar 04, 2022 0.7185 0.7200 0.6900 0.7200 221,952 +0.00(+0.43%)
Mar 03, 2022 0.7500 0.7500 0.7169 0.7169 225,352 -0.03(-4.41%)
Mar 02, 2022 0.7438 0.8009 0.6890 0.7500 1,149,906 +0.14(+21.95%)
Mar 01, 2022 0.5984 0.6182 0.5984 0.6150 36,900 +0.08(+16.04%)
Feb 28, 2022 0.5475 0.5747 0.5300 0.5300 142,712 -0.00(-0.21%)
Feb 24, 2022 0.5311 0 -0.02(-3.33%)
Feb 23, 2022 0.5710 0.5904 0.5494 0.5494 115,860 +0.01(+1.82%)
Feb 22, 2022 0.5623 0.5670 0.5396 0.5396 233,594 -0.07(-11.54%)
Feb 18, 2022 0.6100 0 +0.03(+4.54%)
Feb 17, 2022 0.5870 0.5870 0.5800 0.5835 33,289 -0.02(-2.60%)
Feb 16, 2022 0.5820 0.5991 0.5723 0.5991 13,190 +0.05(+8.93%)
Feb 15, 2022 0.5540 0.5570 0.5450 0.5500 163,705 -0.01(-1.80%)
Feb 14, 2022 0.5464 0.5807 0.5464 0.5601 76,421 -0.08(-12.50%)
Feb 11, 2022 0.6025 0.6401 0.6025 0.6401 48,540 -0.00(-0.30%)
Feb 10, 2022 0.6275 0.6531 0.6275 0.6420 4,283 +0.05(+8.30%)
Feb 09, 2022 0.5850 0.5928 0.5839 0.5928 41,826 +0.02(+3.87%)
Feb 08, 2022 0.5765 0.5765 0.5593 0.5707 5,600 +0.00(+0.09%)
Feb 07, 2022 0.5702 0.5702 0.5576 0.5702 33,123 +0.01(+1.28%)
Feb 04, 2022 0.5308 0.5657 0.5308 0.5630 77,428 +0.00(+0.63%)
Feb 03, 2022 0.5476 0.5595 36,795 -0.03(-4.64%)
Feb 02, 2022 0.5860 0.5868 0.5784 0.5867 33,853 +0.02(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.