Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.851 +0.031 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.628 2.681 2.628 2.672 16,654 +0.04(+1.68%)
Apr 27, 2023 2.593 2.679 2.593 2.628 32,189 +0.00(+0.00%)
Apr 26, 2023 2.663 2.659 2.623 2.628 8,951 -0.04(-1.32%)
Apr 25, 2023 2.654 2.690 2.654 2.663 14,656 -0.03(-0.98%)
Apr 24, 2023 2.707 2.705 2.686 2.690 9,611 -0.02(-0.65%)
Apr 21, 2023 2.690 2.725 2.681 2.707 37,003 +0.04(+1.32%)
Apr 20, 2023 2.698 2.698 2.663 2.672 13,332 -0.02(-0.66%)
Apr 19, 2023 2.668 2.743 2.655 2.690 28,526 +0.05(+2.01%)
Apr 18, 2023 2.681 2.698 2.637 2.637 136,751 -0.08(-2.92%)
Apr 17, 2023 2.672 2.716 2.655 2.716 37,429 +0.03(+0.98%)
Apr 14, 2023 2.681 2.690 2.681 2.690 7,139 +0.02(+0.66%)
Apr 13, 2023 2.663 2.679 2.644 2.672 27,760 +0.04(+1.68%)
Apr 12, 2023 2.646 2.681 2.628 2.628 28,487 +0.00(+0.00%)
Apr 11, 2023 2.646 2.681 2.610 2.628 100,460 -0.02(-0.67%)
Apr 10, 2023 2.672 2.698 2.610 2.646 32,460 -0.03(-0.99%)
Apr 06, 2023 2.654 2.681 2.628 2.672 33,600 +0.01(+0.33%)
Apr 05, 2023 2.716 2.716 2.654 2.663 21,738 -0.05(-1.95%)
Apr 04, 2023 2.760 2.769 2.716 2.716 30,593 -0.03(-0.96%)
Apr 03, 2023 2.769 2.769 2.707 2.743 30,000 -0.03(-0.96%)
Mar 31, 2023 2.734 2.769 2.690 2.769 22,750 +0.05(+1.95%)
Mar 30, 2023 2.707 2.734 2.698 2.716 23,585 +0.03(+0.98%)
Mar 29, 2023 2.716 2.734 2.664 2.690 28,578 -0.01(-0.26%)
Mar 28, 2023 2.688 2.698 2.663 2.697 3,042 -0.00(-0.07%)
Mar 27, 2023 2.628 2.716 2.628 2.698 34,319 +0.04(+1.66%)
Mar 24, 2023 2.588 2.690 2.588 2.654 23,740 +0.05(+2.03%)
Mar 23, 2023 2.646 2.707 2.597 2.601 61,626 -0.02(-0.67%)
Mar 22, 2023 2.743 2.743 2.601 2.619 70,585 -0.06(-2.30%)
Mar 21, 2023 2.610 2.681 2.606 2.681 21,668 +0.08(+3.05%)
Mar 20, 2023 2.487 2.628 2.487 2.601 59,350 +0.10(+3.87%)
Mar 17, 2023 2.504 2.607 2.504 2.504 40,816 -0.09(-3.40%)
Mar 16, 2023 2.566 2.610 2.482 2.593 51,086 +0.06(+2.44%)
Mar 15, 2023 2.549 2.566 2.513 2.531 43,180 -0.05(-2.05%)
Mar 14, 2023 2.575 2.725 2.557 2.584 142,682 +0.06(+2.45%)
Mar 13, 2023 2.531 2.581 2.434 2.522 190,672 -0.08(-3.05%)
Mar 10, 2023 2.884 2.884 2.549 2.601 565,653 -0.30(-10.33%)
Mar 09, 2023 2.963 3.007 2.875 2.901 33,585 -0.08(-2.66%)
Mar 08, 2023 2.963 3.011 2.963 2.981 7,829 +0.00(+0.00%)
Mar 07, 2023 3.025 3.032 2.975 2.981 30,427 -0.04(-1.46%)
Mar 06, 2023 3.016 3.042 3.016 3.025 40,031 +0.01(+0.44%)
Mar 03, 2023 3.007 3.025 2.998 3.011 26,423 +0.02(+0.74%)
Mar 02, 2023 2.954 2.989 2.937 2.989 29,029 +0.00(+0.00%)
Mar 01, 2023 3.007 3.042 2.972 2.989 52,666 +0.00(+0.00%)
Feb 28, 2023 2.989 3.019 2.928 2.989 53,810 +0.03(+0.89%)
Feb 27, 2023 2.928 2.989 2.928 2.963 32,411 +0.04(+1.51%)
Feb 24, 2023 2.910 2.981 2.901 2.919 30,119 +0.00(+0.00%)
Feb 23, 2023 2.866 2.954 2.866 2.919 49,777 +0.04(+1.53%)
Feb 22, 2023 2.910 2.928 2.866 2.875 63,645 -0.01(-0.23%)
Feb 21, 2023 2.873 2.890 2.838 2.881 105,533 -0.01(-0.30%)
Feb 17, 2023 2.907 2.907 2.856 2.890 21,021 +0.02(+0.60%)
Feb 16, 2023 2.881 2.899 2.873 2.873 7,240 -0.02(-0.60%)
Feb 15, 2023 2.881 2.907 2.873 2.890 27,257 +0.01(+0.30%)
Feb 14, 2023 2.890 2.890 2.881 2.881 18,295 -0.01(-0.30%)
Feb 13, 2023 2.838 2.899 2.838 2.890 13,960 +0.05(+1.82%)
Feb 10, 2023 2.856 2.864 2.823 2.838 24,413 -0.04(-1.49%)
Feb 09, 2023 2.924 2.924 2.881 2.881 25,285 -0.04(-1.47%)
Feb 08, 2023 2.933 2.950 2.890 2.924 41,960 +0.02(+0.59%)
Feb 07, 2023 2.873 2.924 2.872 2.907 46,009 +0.02(+0.60%)
Feb 06, 2023 2.950 2.950 2.847 2.890 22,310 -0.06(-2.04%)
Feb 03, 2023 2.959 2.967 2.864 2.950 87,901 -0.01(-0.29%)
Feb 02, 2023 2.916 2.985 2.916 2.959 84,558 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.