Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.900 +0.050 (+1.30%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.202 3.234 3.194 3.202 26,355 -0.03(-0.99%)
Apr 28, 2022 3.250 3.274 3.203 3.234 71,783 +0.00(+0.00%)
Apr 27, 2022 3.202 3.258 3.196 3.234 35,836 +0.02(+0.50%)
Apr 26, 2022 3.258 3.258 3.210 3.218 21,897 -0.03(-0.99%)
Apr 25, 2022 3.250 3.254 3.178 3.250 33,376 -0.02(-0.49%)
Apr 22, 2022 3.386 3.394 3.258 3.266 56,615 -0.14(-4.01%)
Apr 21, 2022 3.418 3.434 3.394 3.402 29,750 +0.00(+0.00%)
Apr 20, 2022 3.370 3.418 3.362 3.402 56,629 +0.01(+0.36%)
Apr 19, 2022 3.354 3.402 3.346 3.390 73,090 +0.04(+1.32%)
Apr 18, 2022 3.330 3.362 3.302 3.346 85,044 +0.04(+1.21%)
Apr 14, 2022 3.274 3.314 3.250 3.306 25,230 +0.02(+0.73%)
Apr 13, 2022 3.218 3.306 3.218 3.282 37,298 +0.03(+0.99%)
Apr 12, 2022 3.298 3.339 3.250 3.250 45,869 -0.04(-1.22%)
Apr 11, 2022 3.314 3.370 3.290 3.290 22,215 -0.04(-1.20%)
Apr 08, 2022 3.266 3.335 3.258 3.330 23,793 +0.06(+1.72%)
Apr 07, 2022 3.250 3.290 3.234 3.274 75,219 -0.02(-0.61%)
Apr 06, 2022 3.250 3.298 3.250 3.294 33,923 -0.03(-1.01%)
Apr 05, 2022 3.362 3.378 3.322 3.327 22,083 -0.03(-0.97%)
Apr 04, 2022 3.386 3.414 3.330 3.360 67,968 -0.01(-0.30%)
Apr 01, 2022 3.418 3.418 3.352 3.370 60,994 +0.02(+0.48%)
Mar 31, 2022 3.306 3.466 3.306 3.354 38,708 +0.04(+1.33%)
Mar 30, 2022 3.330 3.330 3.306 3.310 18,871 -0.01(-0.36%)
Mar 29, 2022 3.298 3.338 3.298 3.322 9,516 +0.02(+0.49%)
Mar 28, 2022 3.338 3.338 3.282 3.306 34,556 -0.02(-0.72%)
Mar 25, 2022 3.298 3.338 3.290 3.330 26,154 +0.02(+0.48%)
Mar 24, 2022 3.234 3.330 3.234 3.314 34,089 +0.00(+0.00%)
Mar 23, 2022 3.330 3.338 3.224 3.314 38,177 -0.02(-0.48%)
Mar 22, 2022 3.306 3.330 3.266 3.330 31,481 +0.03(+0.97%)
Mar 21, 2022 3.250 3.306 3.250 3.298 52,364 +0.02(+0.74%)
Mar 18, 2022 3.258 3.298 3.234 3.274 77,762 +0.00(+0.00%)
Mar 17, 2022 3.210 3.282 3.210 3.274 29,869 +0.04(+1.24%)
Mar 16, 2022 3.205 3.242 3.176 3.234 45,211 +0.08(+2.54%)
Mar 15, 2022 3.186 3.194 3.153 3.153 13,068 -0.00(-0.09%)
Mar 14, 2022 3.194 3.194 3.145 3.156 17,585 -0.03(-0.91%)
Mar 11, 2022 3.170 3.192 3.170 3.186 12,305 +0.02(+0.51%)
Mar 10, 2022 3.162 3.186 3.137 3.170 26,908 +0.01(+0.25%)
Mar 09, 2022 3.121 3.180 3.121 3.162 49,702 +0.05(+1.55%)
Mar 08, 2022 3.113 3.129 3.073 3.113 36,150 +0.00(+0.00%)
Mar 07, 2022 3.186 3.186 3.113 3.113 28,794 -0.07(-2.27%)
Mar 04, 2022 3.186 3.218 3.182 3.186 27,185 -0.02(-0.50%)
Mar 03, 2022 3.218 3.226 3.153 3.202 36,815 +0.00(+0.00%)
Mar 02, 2022 3.226 3.242 3.202 3.202 59,850 -0.01(-0.25%)
Mar 01, 2022 3.234 3.242 3.178 3.210 27,887 +0.02(+0.50%)
Feb 28, 2022 3.250 3.298 3.178 3.194 81,618 +0.00(+0.00%)
Feb 25, 2022 3.162 3.194 3.113 3.194 58,214 +0.09(+2.76%)
Feb 24, 2022 3.105 3.113 3.057 3.108 54,570 -0.01(-0.30%)
Feb 23, 2022 3.169 3.177 3.049 3.117 60,700 -0.04(-1.15%)
Feb 22, 2022 3.186 3.197 3.145 3.153 81,379 -0.02(-0.69%)
Feb 18, 2022 3.176 0 -0.06(-1.94%)
Feb 17, 2022 3.254 3.286 3.176 3.238 162,430 -0.05(-1.44%)
Feb 16, 2022 3.207 3.293 3.176 3.286 105,840 +0.09(+2.96%)
Feb 15, 2022 3.168 3.191 3.121 3.191 104,159 +0.05(+1.50%)
Feb 14, 2022 3.183 3.184 3.097 3.144 156,289 -0.04(-1.23%)
Feb 11, 2022 3.199 3.270 3.183 3.183 100,646 -0.04(-1.25%)
Feb 10, 2022 3.215 3.270 3.215 3.224 108,242 -0.01(-0.46%)
Feb 09, 2022 3.223 3.254 3.223 3.238 51,088 +0.01(+0.25%)
Feb 08, 2022 3.231 3.254 3.215 3.230 53,911 -0.01(-0.25%)
Feb 07, 2022 3.207 3.253 3.207 3.238 65,483 +0.04(+1.23%)
Feb 04, 2022 3.191 3.199 3.160 3.199 92,827 -0.02(-0.61%)
Feb 03, 2022 3.215 3.246 3.219 34,697 -0.02(-0.47%)
Feb 02, 2022 3.254 3.254 3.191 3.234 182,359 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.