Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 +0.040 (+1.06%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.650 3.679 3.592 3.626 158,423 -0.03(-0.92%)
Apr 27, 2017 3.689 3.711 3.631 3.660 141,215 -0.05(-1.30%)
Apr 26, 2017 3.718 3.761 3.704 3.708 86,580 +0.01(+0.26%)
Apr 25, 2017 3.694 3.732 3.694 3.699 59,611 +0.03(+0.79%)
Apr 24, 2017 3.679 3.694 3.655 3.670 46,837 +0.02(+0.66%)
Apr 21, 2017 3.665 3.732 3.646 3.646 58,300 -0.08(-2.20%)
Apr 20, 2017 3.636 3.747 3.631 3.728 89,782 +0.09(+2.52%)
Apr 19, 2017 3.675 3.699 3.636 3.636 128,304 -0.02(-0.66%)
Apr 18, 2017 3.592 3.675 3.592 3.660 34,739 +0.03(+0.93%)
Apr 17, 2017 3.607 3.641 3.597 3.626 83,623 +0.02(+0.67%)
Apr 13, 2017 3.623 3.623 3.602 3.602 14,811 -0.01(-0.27%)
Apr 12, 2017 3.617 3.636 3.612 3.612 41,558 -0.02(-0.66%)
Apr 11, 2017 3.621 3.641 3.612 3.636 42,008 +0.00(+0.13%)
Apr 10, 2017 3.626 3.644 3.612 3.631 40,819 +0.02(+0.67%)
Apr 07, 2017 3.597 3.636 3.597 3.607 38,116 +0.01(+0.27%)
Apr 06, 2017 3.554 3.617 3.554 3.597 43,242 +0.02(+0.68%)
Apr 05, 2017 3.617 3.617 3.563 3.573 69,569 -0.01(-0.40%)
Apr 04, 2017 3.583 3.607 3.578 3.588 58,333 +0.00(+0.13%)
Apr 03, 2017 3.578 3.626 3.578 3.583 144,384 -0.01(-0.27%)
Mar 31, 2017 3.623 3.665 3.568 3.592 139,751 -0.07(-1.85%)
Mar 30, 2017 3.568 3.679 3.568 3.660 87,305 +0.10(+2.85%)
Mar 29, 2017 3.535 3.592 3.535 3.559 99,706 +0.03(+0.82%)
Mar 28, 2017 3.510 3.568 3.510 3.530 49,820 +0.02(+0.55%)
Mar 27, 2017 3.520 3.540 3.510 3.510 95,233 -0.04(-1.22%)
Mar 24, 2017 3.554 3.588 3.554 3.554 33,158 -0.01(-0.27%)
Mar 23, 2017 3.544 3.597 3.544 3.563 76,633 +0.03(+0.82%)
Mar 22, 2017 3.549 3.569 3.535 3.535 110,651 -0.05(-1.48%)
Mar 21, 2017 3.563 3.612 3.535 3.588 113,346 +0.02(+0.68%)
Mar 20, 2017 3.515 3.568 3.492 3.563 107,963 +0.08(+2.22%)
Mar 17, 2017 3.486 3.510 3.472 3.486 75,761 +0.01(+0.42%)
Mar 16, 2017 3.433 3.496 3.433 3.472 158,684 +0.06(+1.70%)
Mar 15, 2017 3.404 3.433 3.404 3.414 146,316 +0.03(+0.86%)
Mar 14, 2017 3.370 3.390 3.317 3.385 152,291 -0.02(-0.57%)
Mar 13, 2017 3.409 3.423 3.394 3.404 131,931 -0.01(-0.28%)
Mar 10, 2017 3.327 3.419 3.327 3.414 129,458 +0.09(+2.76%)
Mar 09, 2017 3.428 3.428 3.322 3.322 203,987 -0.09(-2.73%)
Mar 08, 2017 3.481 3.530 3.409 3.415 277,537 -0.05(-1.49%)
Mar 07, 2017 3.510 3.535 3.459 3.467 162,646 -0.07(-1.91%)
Mar 06, 2017 3.530 3.563 3.491 3.535 184,961 +0.00(+0.00%)
Mar 03, 2017 3.438 3.559 3.438 3.535 385,349 +0.10(+2.81%)
Mar 02, 2017 3.457 3.486 3.409 3.438 288,410 -0.04(-1.25%)
Mar 01, 2017 3.597 3.641 3.467 3.481 889,550 -0.10(-2.70%)
Feb 28, 2017 3.979 3.979 3.530 3.578 620,611 -0.37(-9.30%)
Feb 27, 2017 3.742 3.984 3.732 3.945 235,918 +0.22(+5.97%)
Feb 24, 2017 3.786 3.795 3.704 3.723 90,136 -0.03(-0.90%)
Feb 23, 2017 3.805 3.870 3.732 3.757 147,196 -0.07(-1.77%)
Feb 22, 2017 3.892 3.935 3.815 3.824 145,512 -0.11(-2.76%)
Feb 21, 2017 3.857 3.985 3.853 3.933 196,792 +0.08(+1.96%)
Feb 17, 2017 3.857 3.857 3.857 0 +0.10(+2.64%)
Feb 16, 2017 3.739 3.796 3.739 3.758 143,653 +0.02(+0.63%)
Feb 15, 2017 3.772 3.791 3.734 3.734 129,343 -0.06(-1.62%)
Feb 14, 2017 3.777 3.801 3.758 3.796 92,159 +0.00(+0.00%)
Feb 13, 2017 3.706 3.805 3.706 3.796 128,929 +0.07(+1.77%)
Feb 10, 2017 3.668 3.730 3.630 3.730 138,451 +0.08(+2.20%)
Feb 09, 2017 3.602 3.663 3.593 3.649 66,350 +0.05(+1.31%)
Feb 08, 2017 3.616 3.635 3.602 3.602 66,612 -0.03(-0.77%)
Feb 07, 2017 3.645 3.673 3.610 3.630 81,178 +0.01(+0.38%)
Feb 06, 2017 3.597 3.621 3.560 3.616 81,628 +0.02(+0.53%)
Feb 03, 2017 3.597 3.640 3.593 3.597 135,533 -0.03(-0.90%)
Feb 02, 2017 3.649 3.649 3.616 3.630 57,844 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.