Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.890 +0.040 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.710 2.728 2.707 2.720 127,665 +0.00(+0.08%)
Apr 29, 2014 2.710 2.728 2.710 2.717 128,278 -0.00(-0.13%)
Apr 28, 2014 2.728 2.728 2.685 2.721 218,920 -0.01(-0.26%)
Apr 25, 2014 2.721 2.735 2.710 2.728 119,784 -0.01(-0.52%)
Apr 24, 2014 2.739 2.750 2.732 2.742 61,657 -0.01(-0.26%)
Apr 23, 2014 2.732 2.753 2.732 2.750 88,684 +0.00(+0.00%)
Apr 22, 2014 2.757 2.764 2.742 2.750 243,546 -0.00(-0.13%)
Apr 21, 2014 2.753 2.757 2.739 2.753 98,238 +0.00(+0.00%)
Apr 17, 2014 2.735 2.753 2.753 2.753 41,391 +0.01(+0.39%)
Apr 16, 2014 2.725 2.742 2.721 2.742 80,775 +0.01(+0.52%)
Apr 15, 2014 2.721 2.732 2.707 2.728 87,057 +0.00(+0.13%)
Apr 14, 2014 2.710 2.728 2.700 2.725 103,826 +0.02(+0.63%)
Apr 11, 2014 2.735 2.739 2.707 2.707 103,020 -0.02(-0.89%)
Apr 10, 2014 2.714 2.732 2.711 2.732 144,848 +0.01(+0.53%)
Apr 09, 2014 2.725 2.735 2.714 2.717 157,389 -0.02(-0.56%)
Apr 08, 2014 2.739 2.745 2.731 2.733 22,642 -0.01(-0.36%)
Apr 07, 2014 2.771 2.771 2.729 2.742 139,160 -0.01(-0.26%)
Apr 04, 2014 2.753 2.753 2.739 2.750 113,435 +0.00(+0.00%)
Apr 03, 2014 2.746 2.753 2.732 2.750 106,209 +0.00(+0.13%)
Apr 02, 2014 2.760 2.760 2.742 2.746 126,272 -0.01(-0.26%)
Apr 01, 2014 2.753 2.753 2.742 2.753 108,756 +0.00(+0.00%)
Mar 31, 2014 2.767 2.782 2.742 2.753 146,244 +0.00(+0.00%)
Mar 28, 2014 2.764 2.775 2.753 2.753 134,431 -0.01(-0.39%)
Mar 27, 2014 2.775 2.780 2.746 2.764 161,576 -0.02(-0.64%)
Mar 26, 2014 2.807 2.810 2.775 2.782 166,389 -0.03(-1.14%)
Mar 25, 2014 2.807 2.821 2.789 2.814 139,465 +0.01(+0.38%)
Mar 24, 2014 2.778 2.807 2.764 2.803 76,904 +0.02(+0.64%)
Mar 21, 2014 2.775 2.794 2.775 2.785 36,651 +0.01(+0.26%)
Mar 20, 2014 2.739 2.782 2.739 2.778 122,670 +0.02(+0.65%)
Mar 19, 2014 2.789 2.789 2.757 2.760 108,779 -0.04(-1.40%)
Mar 18, 2014 2.807 2.807 2.782 2.800 232,138 +0.02(+0.77%)
Mar 17, 2014 2.796 2.807 2.778 2.778 45,751 +0.00(+0.13%)
Mar 14, 2014 2.789 2.814 2.775 2.775 107,095 -0.03(-0.89%)
Mar 13, 2014 2.807 2.814 2.796 2.800 62,020 -0.01(-0.38%)
Mar 12, 2014 2.803 2.814 2.789 2.810 59,883 +0.01(+0.26%)
Mar 11, 2014 2.793 2.810 2.782 2.803 103,904 +0.01(+0.51%)
Mar 10, 2014 2.803 2.803 2.782 2.789 81,069 -0.00(-0.13%)
Mar 07, 2014 2.821 2.821 2.793 2.793 82,901 -0.03(-0.89%)
Mar 06, 2014 2.843 2.843 2.814 2.818 92,264 -0.03(-0.88%)
Mar 05, 2014 2.871 2.871 2.832 2.843 100,836 -0.04(-1.37%)
Mar 04, 2014 2.882 2.903 2.878 2.882 65,874 +0.01(+0.37%)
Mar 03, 2014 2.871 2.871 2.846 2.871 71,420 -0.01(-0.37%)
Feb 28, 2014 2.882 2.893 2.871 2.882 180,912 +0.02(+0.75%)
Feb 27, 2014 2.835 2.863 2.828 2.860 93,626 +0.01(+0.50%)
Feb 26, 2014 2.864 2.867 2.821 2.846 152,973 -0.01(-0.38%)
Feb 25, 2014 2.868 2.878 2.839 2.857 130,417 -0.04(-1.24%)
Feb 24, 2014 2.903 2.915 2.893 2.893 135,888 -0.01(-0.37%)
Feb 21, 2014 2.918 2.925 2.878 2.903 371,002 +0.05(+1.68%)
Feb 20, 2014 2.822 2.860 2.808 2.855 159,591 +0.03(+1.19%)
Feb 19, 2014 2.808 2.853 2.808 2.822 167,549 -0.00(-0.12%)
Feb 18, 2014 2.829 2.829 2.808 2.825 149,334 +0.00(+0.00%)
Feb 14, 2014 2.804 2.825 2.825 2.825 81,118 +0.03(+1.13%)
Feb 13, 2014 2.762 2.815 2.762 2.794 76,371 +0.02(+0.89%)
Feb 12, 2014 2.759 2.784 2.759 2.769 76,988 +0.00(+0.13%)
Feb 11, 2014 2.762 2.794 2.762 2.766 306,241 +0.01(+0.38%)
Feb 10, 2014 2.759 2.762 2.748 2.755 63,794 -0.01(-0.25%)
Feb 07, 2014 2.762 2.773 2.738 2.762 132,211 +0.01(+0.27%)
Feb 06, 2014 2.738 2.755 2.727 2.755 73,372 +0.02(+0.88%)
Feb 05, 2014 2.731 2.731 2.717 2.731 93,283 +0.01(+0.26%)
Feb 04, 2014 2.734 2.734 2.720 2.724 96,487 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.