Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.810 +0.020 (+0.53%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.821 2.910 2.821 2.848 136,911 +0.01(+0.36%)
Apr 29, 2013 2.867 2.917 2.798 2.838 136,650 -0.03(-1.02%)
Apr 26, 2013 2.854 2.910 2.854 2.867 116,090 +0.01(+0.48%)
Apr 25, 2013 2.824 2.887 2.824 2.854 47,483 +0.02(+0.80%)
Apr 24, 2013 2.821 2.877 2.813 2.831 95,510 +0.01(+0.26%)
Apr 23, 2013 2.798 2.834 2.782 2.824 110,878 +0.05(+1.87%)
Apr 22, 2013 2.716 2.765 2.713 2.772 71,566 +0.07(+2.68%)
Apr 19, 2013 2.689 2.700 2.683 2.699 45,554 +0.00(+0.12%)
Apr 18, 2013 2.713 2.739 2.683 2.696 90,291 +0.01(+0.37%)
Apr 17, 2013 2.673 2.736 2.663 2.686 97,019 -0.01(-0.24%)
Apr 16, 2013 2.686 2.722 2.660 2.693 84,215 +0.01(+0.25%)
Apr 15, 2013 2.736 2.736 2.680 2.686 121,580 -0.06(-2.28%)
Apr 12, 2013 2.749 2.752 2.739 2.749 50,639 +0.00(+0.12%)
Apr 11, 2013 2.749 2.759 2.739 2.745 173,592 -0.01(-0.26%)
Apr 10, 2013 2.768 2.772 2.749 2.753 104,568 -0.02(-0.81%)
Apr 09, 2013 2.762 2.785 2.759 2.775 83,310 +0.01(+0.48%)
Apr 08, 2013 2.795 2.795 2.762 2.762 42,777 -0.01(-0.47%)
Apr 05, 2013 2.798 2.798 2.736 2.775 135,468 -0.05(-1.63%)
Apr 04, 2013 2.847 2.847 2.811 2.821 38,427 -0.03(-0.92%)
Apr 03, 2013 2.887 2.887 2.831 2.847 125,647 -0.02(-0.80%)
Apr 02, 2013 2.871 2.913 2.857 2.871 57,152 -0.01(-0.23%)
Apr 01, 2013 2.874 2.877 2.864 2.877 11,096 +0.00(+0.11%)
Mar 28, 2013 2.844 2.884 2.844 2.874 88,240 +0.02(+0.81%)
Mar 27, 2013 2.857 2.884 2.834 2.851 86,806 +0.00(+0.00%)
Mar 26, 2013 2.884 2.930 2.847 2.851 95,030 -0.03(-0.92%)
Mar 25, 2013 2.864 2.913 2.864 2.877 58,741 +0.00(+0.11%)
Mar 22, 2013 2.896 2.917 2.867 2.874 50,441 -0.02(-0.75%)
Mar 21, 2013 2.920 2.950 2.880 2.895 65,624 -0.00(-0.04%)
Mar 20, 2013 2.890 2.920 2.858 2.897 53,601 +0.02(+0.56%)
Mar 19, 2013 2.851 2.880 2.847 2.880 61,469 +0.02(+0.58%)
Mar 18, 2013 2.847 2.897 2.838 2.864 50,001 -0.02(-0.80%)
Mar 15, 2013 2.884 2.887 2.851 2.887 66,092 -0.01(-0.34%)
Mar 14, 2013 2.818 2.897 2.815 2.897 133,211 +0.07(+2.33%)
Mar 13, 2013 2.805 2.831 2.794 2.831 90,188 +0.04(+1.30%)
Mar 12, 2013 2.808 2.821 2.788 2.795 35,544 -0.03(-1.05%)
Mar 11, 2013 2.801 2.831 2.798 2.824 52,781 +0.00(+0.12%)
Mar 08, 2013 2.828 2.828 2.792 2.821 159,035 +0.02(+0.82%)
Mar 07, 2013 2.821 2.821 2.759 2.798 149,150 -0.02(-0.82%)
Mar 06, 2013 2.782 2.847 2.765 2.821 421,276 +0.06(+2.27%)
Mar 05, 2013 2.778 2.792 2.752 2.759 258,412 +0.02(+0.72%)
Mar 04, 2013 2.755 2.785 2.736 2.739 202,776 -0.03(-1.19%)
Mar 01, 2013 2.765 2.811 2.749 2.772 109,040 +0.02(+0.72%)
Feb 28, 2013 2.782 2.801 2.749 2.752 266,052 -0.01(-0.36%)
Feb 27, 2013 2.732 2.765 2.722 2.762 97,834 +0.02(+0.84%)
Feb 26, 2013 2.768 2.782 2.732 2.739 118,715 -0.02(-0.60%)
Feb 22, 2013 2.785 2.824 2.755 2.755 216,340 -0.03(-0.95%)
Feb 21, 2013 2.854 2.854 2.772 2.782 135,985 -0.11(-3.65%)
Feb 20, 2013 2.920 2.920 2.847 2.887 91,643 -0.01(-0.40%)
Feb 19, 2013 2.905 2.941 2.889 2.899 153,681 -0.00(-0.11%)
Feb 15, 2013 2.873 2.941 2.873 2.902 118,021 +0.02(+0.56%)
Feb 14, 2013 2.831 2.937 2.818 2.886 120,568 +0.03(+0.90%)
Feb 13, 2013 2.821 2.860 2.785 2.860 79,969 +0.04(+1.37%)
Feb 12, 2013 2.798 2.844 2.769 2.821 145,567 +0.02(+0.81%)
Feb 11, 2013 2.772 2.808 2.770 2.798 86,316 +0.01(+0.35%)
Feb 08, 2013 2.737 2.818 2.737 2.789 178,086 +0.05(+1.65%)
Feb 07, 2013 2.740 2.743 2.721 2.743 46,120 +0.01(+0.24%)
Feb 06, 2013 2.737 2.760 2.737 2.737 81,755 +0.05(+1.68%)
Feb 04, 2013 2.695 2.708 2.682 2.692 90,581 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.