Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.851 +0.031 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9065 0.9475 0.9065 0.9313 203,346 +0.04(+4.44%)
Apr 29, 2009 0.9016 0.9288 0.8917 0.8917 141,336 +0.00(+0.00%)
Apr 28, 2009 0.8768 0.9013 0.8570 0.8917 122,312 -0.01(-1.37%)
Apr 27, 2009 0.8892 0.9065 0.8681 0.9041 114,116 +0.01(+0.83%)
Apr 24, 2009 0.8917 0.8991 0.8644 0.8966 60,092 +0.00(+0.00%)
Apr 23, 2009 0.8842 0.8966 0.8669 0.8966 133,103 +0.01(+1.40%)
Apr 22, 2009 0.9041 0.9165 0.8545 0.8842 224,623 -0.00(-0.56%)
Apr 21, 2009 0.8347 0.9585 0.8248 0.8892 126,309 +0.04(+4.36%)
Apr 20, 2009 0.8966 0.8966 0.8520 0.8520 91,321 -0.08(-8.51%)
Apr 17, 2009 0.8941 0.9759 0.8892 0.9313 162,512 +0.03(+3.30%)
Apr 16, 2009 0.8867 0.9189 0.8867 0.9016 97,986 +0.00(+0.00%)
Apr 15, 2009 0.8991 0.9041 0.8867 0.9016 56,995 -0.01(-0.82%)
Apr 14, 2009 0.8917 0.9189 0.8904 0.9090 135,171 -0.01(-1.08%)
Apr 13, 2009 0.9140 0.9189 0.8917 0.9189 75,147 +0.01(+0.82%)
Apr 09, 2009 0.8941 0.9115 0.8917 0.9115 177,636 +0.08(+9.52%)
Apr 08, 2009 0.8595 0.8595 0.8264 0.8322 53,612 -0.02(-2.89%)
Apr 07, 2009 0.8297 0.8617 0.8198 0.8570 139,644 -0.00(-0.57%)
Apr 06, 2009 0.8793 0.8955 0.8273 0.8619 148,550 -0.01(-0.85%)
Apr 03, 2009 0.8198 0.9288 0.8149 0.8694 186,522 +0.04(+4.78%)
Apr 02, 2009 0.8248 0.8322 0.8025 0.8297 210,677 +0.03(+4.36%)
Apr 01, 2009 0.7133 0.7951 0.7133 0.7951 75,135 +0.08(+10.79%)
Mar 31, 2009 0.6910 0.7282 0.6872 0.7177 85,995 +0.03(+4.98%)
Mar 30, 2009 0.7059 0.7059 0.6762 0.6836 55,202 -0.04(-5.15%)
Mar 26, 2009 0.7084 0.7307 0.7010 0.7208 224,780 +0.03(+4.68%)
Mar 25, 2009 0.6935 0.7208 0.6787 0.6886 121,448 +0.00(+0.63%)
Mar 24, 2009 0.6811 0.7208 0.6762 0.6843 122,816 -0.02(-2.72%)
Mar 23, 2009 0.6679 0.7034 0.6588 0.7034 127,286 +0.08(+12.25%)
Mar 20, 2009 0.6341 0.6396 0.6266 0.6266 86,141 -0.02(-3.62%)
Mar 19, 2009 0.6613 0.6762 0.6440 0.6502 175,258 -0.00(-0.57%)
Mar 18, 2009 0.6242 0.6548 0.6242 0.6539 132,906 +0.03(+5.60%)
Mar 17, 2009 0.6217 0.6291 0.6068 0.6192 88,979 +0.00(+0.00%)
Mar 16, 2009 0.6192 0.6489 0.6192 0.6192 72,567 +0.01(+2.46%)
Mar 13, 2009 0.5697 0.6118 0.5697 0.6044 0 +0.04(+6.55%)
Mar 12, 2009 0.5251 0.5672 0.5053 0.5672 169,298 +0.04(+8.35%)
Mar 11, 2009 0.5251 0.5289 0.5140 0.5235 113,272 +0.02(+3.10%)
Mar 10, 2009 0.4557 0.5078 0.4557 0.5078 299,964 +0.06(+13.26%)
Mar 09, 2009 0.4706 0.4866 0.4483 0.4483 146,015 -0.03(-6.22%)
Mar 06, 2009 0.5201 0.5424 0.4706 0.4780 0 -0.06(-11.06%)
Mar 05, 2009 0.5400 0.5474 0.5078 0.5375 209,402 -0.00(-0.46%)
Mar 04, 2009 0.4978 0.5672 0.4978 0.5400 309,476 -0.04(-7.23%)
Mar 02, 2009 0.6167 0.6167 0.5796 0.5821 262,437 -0.05(-7.48%)
Feb 27, 2009 0.7282 0.7282 0.6266 0.6291 0 -0.03(-4.51%)
Feb 26, 2009 0.6588 0.6910 0.6539 0.6588 140,028 +0.01(+1.53%)
Feb 25, 2009 0.6266 0.6638 0.6192 0.6489 260,696 +0.00(+0.00%)
Feb 24, 2009 0.7554 0.7554 0.6118 0.6489 117,826 +0.02(+2.75%)
Feb 23, 2009 0.6712 0.6960 0.6266 0.6316 193,591 -0.04(-6.59%)
Feb 20, 2009 0.6588 0.6886 0.6477 0.6762 273,588 -0.04(-5.86%)
Feb 19, 2009 0.7975 0.7975 0.7183 0.7183 170,845 -0.05(-6.45%)
Feb 18, 2009 0.7282 0.7678 0.7034 0.7678 140,229 -0.02(-2.52%)
Feb 17, 2009 0.7926 0.8124 0.7678 0.7876 202,445 -0.04(-5.36%)
Feb 13, 2009 0.8669 0.8694 0.8075 0.8322 105,383 -0.04(-4.27%)
Feb 12, 2009 0.8694 0.8719 0.8174 0.8694 167,421 -0.01(-1.13%)
Feb 11, 2009 0.9089 0.9115 0.8743 0.8793 114,322 -0.02(-2.74%)
Feb 10, 2009 0.9090 0.9462 0.9041 0.9041 138,275 -0.04(-4.45%)
Feb 09, 2009 0.9115 0.9759 0.9041 0.9462 95,907 -0.01(-0.98%)
Feb 06, 2009 0.9288 0.9759 0.9288 0.9556 172,569 +0.03(+3.16%)
Feb 05, 2009 0.9412 0.9585 0.8991 0.9263 142,624 -0.03(-3.36%)
Feb 04, 2009 1.020 1.045 0.9387 0.9585 245,015 -0.07(-6.75%)
Feb 03, 2009 0.9883 1.053 0.9883 1.028 195,251 +0.05(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.