Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.250 7.289 7.150 7.200 11,727 -0.02(-0.23%)
Apr 29, 2019 7.150 7.236 7.150 7.216 9,707 +0.08(+1.07%)
Apr 26, 2019 7.100 7.200 7.010 7.140 5,800 +0.05(+0.71%)
Apr 25, 2019 7.170 7.170 7.090 7.090 6,855 +0.07(+1.00%)
Apr 24, 2019 7.040 7.150 7.020 7.020 10,060 -0.02(-0.28%)
Apr 23, 2019 7.100 7.100 6.937 7.040 4,147 +0.10(+1.44%)
Apr 22, 2019 6.894 6.940 6.891 6.940 3,470 +0.14(+2.07%)
Apr 18, 2019 6.800 6.800 6.799 6.799 1,100 +0.01(+0.14%)
Apr 17, 2019 6.810 6.860 6.780 6.790 6,044 -0.20(-2.86%)
Apr 16, 2019 7.156 7.156 6.898 6.990 3,070 -0.04(-0.57%)
Apr 15, 2019 6.980 7.060 6.980 7.030 12,719 +0.24(+3.46%)
Apr 12, 2019 6.740 6.980 6.710 6.795 2,300 +0.04(+0.67%)
Apr 11, 2019 6.750 6.830 6.620 6.750 71,884 -0.20(-2.88%)
Apr 10, 2019 7.000 7.000 6.950 6.950 3,649 -0.15(-2.11%)
Apr 09, 2019 7.050 7.100 6.940 7.100 8,992 -0.02(-0.28%)
Apr 08, 2019 7.190 7.190 7.110 7.120 4,695 +0.01(+0.13%)
Apr 05, 2019 7.250 7.250 7.000 7.111 4,100 -0.14(-1.92%)
Apr 04, 2019 7.049 7.250 7.049 7.250 12,080 +0.20(+2.83%)
Apr 03, 2019 6.670 7.085 6.670 7.050 85,849 +0.07(+1.01%)
Apr 02, 2019 6.840 6.980 6.670 6.980 10,704 +0.34(+5.14%)
Apr 01, 2019 6.638 6.638 6.638 6.638 1,394 +0.10(+1.51%)
Mar 29, 2019 6.900 6.900 6.521 6.540 3,000 -0.36(-5.22%)
Mar 28, 2019 6.820 6.900 6.800 6.900 4,165 +0.10(+1.47%)
Mar 27, 2019 6.800 6.800 6.800 6.800 18 +0.00(+0.00%)
Mar 26, 2019 6.790 6.831 6.790 6.800 2,039 +0.08(+1.19%)
Mar 25, 2019 6.500 6.873 6.458 6.720 20,097 +0.13(+1.97%)
Mar 22, 2019 6.510 6.590 6.500 6.590 5,600 +0.01(+0.15%)
Mar 21, 2019 6.616 6.697 6.580 6.580 1,695 -0.03(-0.45%)
Mar 20, 2019 6.600 6.610 6.600 6.610 3,399 +0.03(+0.46%)
Mar 19, 2019 6.610 6.910 6.580 6.580 18,336 +0.00(+0.00%)
Mar 18, 2019 6.543 6.720 6.543 6.580 12,484 -0.17(-2.52%)
Mar 15, 2019 6.900 6.930 6.750 6.750 2,200 -0.12(-1.75%)
Mar 14, 2019 7.000 7.030 6.300 6.870 69,174 -0.30(-4.18%)
Mar 13, 2019 7.320 7.320 7.130 7.170 8,430 -0.15(-2.05%)
Mar 12, 2019 7.300 7.490 7.300 7.320 3,008 +0.12(+1.67%)
Mar 11, 2019 7.130 7.294 7.120 7.200 9,954 +0.12(+1.69%)
Mar 08, 2019 7.250 7.250 7.080 7.080 14,800 -0.18(-2.48%)
Mar 07, 2019 7.160 7.260 7.088 7.260 9,234 +0.21(+2.98%)
Mar 06, 2019 7.130 7.278 7.050 7.050 5,257 -0.09(-1.26%)
Mar 05, 2019 7.130 7.220 7.130 7.140 5,120 +0.00(+0.00%)
Mar 04, 2019 7.210 7.210 7.010 7.140 4,573 +0.03(+0.42%)
Mar 01, 2019 7.240 7.250 7.000 7.110 7,400 -0.08(-1.11%)
Feb 28, 2019 7.280 7.309 7.170 7.190 7,019 -0.09(-1.24%)
Feb 27, 2019 7.200 7.280 7.200 7.280 1,400 -0.02(-0.27%)
Feb 26, 2019 7.400 7.400 7.263 7.300 20,300 -0.10(-1.35%)
Feb 25, 2019 7.450 7.499 7.380 7.400 16,252 +0.06(+0.75%)
Feb 22, 2019 7.040 7.540 7.040 7.345 43,600 +0.31(+4.44%)
Feb 21, 2019 6.870 7.055 6.870 7.033 4,637 +0.13(+1.93%)
Feb 20, 2019 6.850 6.903 6.840 6.900 5,751 -0.04(-0.58%)
Feb 19, 2019 6.820 6.945 6.820 6.940 2,526 +0.04(+0.58%)
Feb 15, 2019 7.020 7.020 6.900 6.900 1,300 +0.00(+0.00%)
Feb 14, 2019 6.830 7.120 6.830 6.900 14,775 +0.01(+0.15%)
Feb 13, 2019 6.900 7.000 6.865 6.890 3,480 -0.02(-0.29%)
Feb 12, 2019 6.900 6.982 6.840 6.910 9,106 +0.08(+1.17%)
Feb 11, 2019 7.050 7.050 6.830 6.830 7,830 -0.30(-4.21%)
Feb 08, 2019 6.820 7.130 6.820 7.130 1,300 +0.27(+3.94%)
Feb 07, 2019 6.850 6.860 6.845 6.860 1,145 -0.23(-3.25%)
Feb 06, 2019 7.090 7.150 7.070 7.090 4,483 +0.09(+1.29%)
Feb 05, 2019 7.000 7.060 6.820 7.000 6,123 -0.09(-1.27%)
Feb 04, 2019 7.050 7.090 6.832 7.090 4,215 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.