Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.809 6.867 6.727 6.859 58,081 +0.11(+1.59%)
Apr 29, 2020 6.793 6.892 6.603 6.751 154,141 +0.05(+0.74%)
Apr 28, 2020 6.652 6.702 6.520 6.702 96,265 +0.09(+1.37%)
Apr 27, 2020 6.683 6.683 6.470 6.611 212,186 -0.08(-1.23%)
Apr 24, 2020 6.694 6.743 6.636 6.694 98,624 -0.04(-0.61%)
Apr 23, 2020 6.842 6.983 6.685 6.735 113,116 -0.16(-2.28%)
Apr 22, 2020 7.032 7.032 6.760 6.892 80,454 -0.06(-0.83%)
Apr 21, 2020 6.842 6.999 6.842 6.950 54,960 -0.07(-1.06%)
Apr 20, 2020 7.024 7.107 6.917 7.024 75,749 -0.06(-0.82%)
Apr 17, 2020 7.156 7.198 7.015 7.082 83,013 -0.10(-1.38%)
Apr 16, 2020 7.132 7.189 7.105 7.181 60,614 +0.06(+0.81%)
Apr 15, 2020 7.115 7.173 6.979 7.123 106,483 -0.01(-0.12%)
Apr 14, 2020 6.900 7.165 6.900 7.132 109,544 +0.31(+4.61%)
Apr 13, 2020 6.867 6.917 6.688 6.818 106,196 -0.05(-0.72%)
Apr 09, 2020 7.057 7.272 6.735 6.867 222,902 -0.07(-1.05%)
Apr 08, 2020 6.783 7.014 6.783 6.940 101,815 +0.09(+1.32%)
Apr 07, 2020 6.890 6.907 6.816 6.849 49,904 +0.10(+1.46%)
Apr 06, 2020 6.751 6.866 6.751 6.751 52,123 +0.02(+0.24%)
Apr 03, 2020 6.709 6.751 6.265 6.734 125,116 +0.11(+1.61%)
Apr 02, 2020 6.759 6.833 6.619 6.627 95,128 -0.28(-4.05%)
Apr 01, 2020 6.981 7.006 6.635 6.907 111,312 -0.05(-0.71%)
Mar 31, 2020 6.907 7.080 6.907 6.956 58,622 -0.05(-0.70%)
Mar 30, 2020 6.956 7.080 6.874 7.006 91,891 +0.07(+0.95%)
Mar 27, 2020 7.006 7.006 6.772 6.940 72,761 -0.02(-0.24%)
Mar 26, 2020 6.380 7.212 6.380 6.956 292,787 +0.54(+8.47%)
Mar 25, 2020 5.894 6.668 5.894 6.413 191,618 +0.57(+9.72%)
Mar 24, 2020 5.853 5.977 5.771 5.845 265,534 +0.29(+5.19%)
Mar 23, 2020 5.771 5.796 5.409 5.557 361,140 -0.38(-6.38%)
Mar 20, 2020 5.952 6.413 5.516 5.936 430,740 -0.02(-0.28%)
Mar 19, 2020 5.540 5.968 5.491 5.952 236,331 +0.00(+0.00%)
Mar 18, 2020 6.372 6.421 5.367 5.952 409,175 -0.65(-9.85%)
Mar 17, 2020 6.438 6.841 6.257 6.602 279,331 +0.14(+2.17%)
Mar 16, 2020 6.495 6.693 6.368 6.462 243,424 -0.22(-3.33%)
Mar 13, 2020 6.956 7.035 6.652 6.685 273,555 -0.03(-0.49%)
Mar 12, 2020 7.566 7.607 6.454 6.718 489,615 -0.95(-12.35%)
Mar 11, 2020 7.903 7.903 7.656 7.664 159,966 -0.26(-3.30%)
Mar 10, 2020 7.877 8.000 7.877 7.926 105,118 +0.00(+0.00%)
Mar 09, 2020 8.238 8.238 7.762 7.926 198,066 -0.32(-3.88%)
Mar 06, 2020 8.189 8.279 8.164 8.246 42,412 +0.02(+0.30%)
Mar 05, 2020 8.271 8.279 8.213 8.221 100,993 -0.05(-0.60%)
Mar 04, 2020 8.205 8.271 8.172 8.271 133,715 +0.11(+1.31%)
Mar 03, 2020 8.098 8.189 8.098 8.164 126,312 +0.08(+1.02%)
Mar 02, 2020 8.025 8.205 8.025 8.082 109,815 -0.04(-0.50%)
Feb 28, 2020 8.180 8.238 7.986 8.123 151,735 -0.09(-1.10%)
Feb 27, 2020 8.213 8.271 8.172 8.213 53,239 +0.00(+0.00%)
Feb 26, 2020 8.279 8.279 8.172 8.213 92,736 -0.05(-0.60%)
Feb 25, 2020 8.279 8.279 8.221 8.262 44,715 -0.01(-0.10%)
Feb 24, 2020 8.246 8.271 8.226 8.271 49,761 +0.07(+0.80%)
Feb 21, 2020 8.189 8.221 8.172 8.205 32,175 +0.01(+0.16%)
Feb 20, 2020 8.156 8.192 8.148 8.192 32,940 +0.00(+0.04%)
Feb 19, 2020 8.164 8.189 8.139 8.189 79,549 +0.04(+0.50%)
Feb 18, 2020 8.172 8.180 8.090 8.148 59,235 -0.03(-0.40%)
Feb 14, 2020 8.115 8.189 8.115 8.180 83,485 +0.09(+1.12%)
Feb 13, 2020 8.074 8.123 8.074 8.090 47,974 -0.01(-0.10%)
Feb 12, 2020 8.098 8.107 8.074 8.098 54,126 -0.02(-0.28%)
Feb 11, 2020 8.072 8.146 8.072 8.121 74,500 +0.02(+0.30%)
Feb 10, 2020 8.105 8.130 8.072 8.097 29,618 +0.02(+0.20%)
Feb 07, 2020 8.113 8.121 8.056 8.080 33,379 +0.01(+0.10%)
Feb 06, 2020 8.105 8.121 8.072 8.072 32,637 -0.03(-0.40%)
Feb 05, 2020 8.170 8.170 8.105 8.105 31,718 -0.06(-0.70%)
Feb 04, 2020 8.170 8.170 8.097 8.162 59,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.