Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.050 7.050 6.860 7.001 95,653 -0.01(-0.19%)
Apr 27, 2006 6.988 7.019 6.971 7.015 28,560 +0.03(+0.44%)
Apr 26, 2006 6.926 6.988 6.926 6.984 55,306 +0.02(+0.32%)
Apr 25, 2006 6.926 6.975 6.904 6.962 76,840 +0.04(+0.51%)
Apr 24, 2006 6.926 6.966 6.926 6.926 29,240 -0.04(-0.51%)
Apr 21, 2006 6.935 6.966 6.935 6.962 18,360 +0.01(+0.19%)
Apr 20, 2006 6.882 6.949 6.882 6.949 52,586 +0.02(+0.32%)
Apr 19, 2006 6.904 6.944 6.843 6.926 58,933 +0.00(+0.00%)
Apr 18, 2006 6.865 6.931 6.856 6.926 36,266 +0.03(+0.38%)
Apr 17, 2006 6.935 6.935 6.847 6.900 23,800 -0.00(-0.06%)
Apr 13, 2006 6.918 6.949 6.781 6.904 82,280 -0.01(-0.19%)
Apr 12, 2006 6.904 6.939 6.882 6.918 31,280 +0.01(+0.13%)
Apr 11, 2006 6.891 6.966 6.891 6.909 41,933 +0.02(+0.26%)
Apr 10, 2006 6.918 6.984 6.887 6.891 54,400 -0.00(-0.06%)
Apr 07, 2006 6.993 6.993 6.891 6.896 58,026 -0.08(-1.08%)
Apr 06, 2006 6.944 6.988 6.926 6.971 46,693 -0.02(-0.32%)
Apr 05, 2006 6.988 6.993 6.971 6.993 33,093 +0.02(+0.32%)
Apr 04, 2006 6.975 6.979 6.953 6.971 52,813 +0.00(+0.00%)
Apr 03, 2006 6.988 6.993 6.971 6.971 36,720 +0.00(+0.00%)
Mar 31, 2006 6.971 6.984 6.971 6.971 25,386 +0.04(+0.51%)
Mar 30, 2006 6.966 6.971 6.931 6.935 57,800 -0.01(-0.13%)
Mar 29, 2006 6.953 6.966 6.926 6.944 52,586 -0.00(-0.06%)
Mar 28, 2006 6.931 6.953 6.922 6.949 82,506 +0.01(+0.13%)
Mar 27, 2006 6.993 6.993 6.913 6.940 80,693 -0.03(-0.44%)
Mar 24, 2006 6.988 6.988 6.931 6.971 18,813 +0.04(+0.51%)
Mar 23, 2006 6.909 6.979 6.904 6.935 55,080 +0.03(+0.45%)
Mar 22, 2006 6.913 6.926 6.878 6.904 51,906 -0.00(-0.06%)
Mar 21, 2006 6.873 6.909 6.865 6.909 69,133 +0.00(+0.00%)
Mar 20, 2006 6.882 6.909 6.860 6.909 27,880 +0.05(+0.71%)
Mar 17, 2006 6.909 6.913 6.860 6.860 25,840 -0.05(-0.77%)
Mar 16, 2006 6.860 6.913 6.838 6.913 37,626 +0.06(+0.84%)
Mar 15, 2006 6.860 6.860 6.793 6.856 67,093 -0.00(-0.06%)
Mar 14, 2006 6.807 6.860 6.790 6.860 60,066 +0.05(+0.78%)
Mar 13, 2006 6.829 6.860 6.790 6.807 55,760 -0.01(-0.13%)
Mar 10, 2006 6.829 6.851 6.794 6.816 24,480 +0.03(+0.39%)
Mar 09, 2006 6.794 6.860 6.781 6.790 109,253 -0.00(-0.06%)
Mar 08, 2006 6.860 6.869 6.790 6.794 55,080 -0.05(-0.71%)
Mar 07, 2006 6.882 6.891 6.816 6.843 91,347 -0.04(-0.64%)
Mar 06, 2006 6.821 6.896 6.818 6.887 46,920 +0.05(+0.77%)
Mar 03, 2006 6.856 6.873 6.816 6.834 42,386 -0.03(-0.39%)
Mar 02, 2006 6.843 6.878 6.794 6.860 46,693 +0.00(+0.00%)
Mar 01, 2006 6.926 6.926 6.816 6.860 99,053 -0.07(-0.96%)
Feb 28, 2006 6.851 6.926 6.856 6.926 53,720 +0.08(+1.09%)
Feb 27, 2006 6.860 6.896 6.851 6.851 43,973 -0.01(-0.13%)
Feb 24, 2006 6.878 6.896 6.860 6.860 41,706 +0.00(+0.00%)
Feb 23, 2006 6.873 6.882 6.856 6.860 49,413 +0.00(+0.06%)
Feb 22, 2006 6.834 6.873 6.820 6.856 51,453 -0.02(-0.32%)
Feb 21, 2006 6.838 6.878 6.838 6.878 49,186 +0.04(+0.65%)
Feb 17, 2006 6.794 6.847 6.763 6.834 63,013 +0.05(+0.78%)
Feb 16, 2006 6.772 6.781 6.662 6.781 113,787 +0.02(+0.33%)
Feb 15, 2006 6.684 6.785 6.684 6.759 55,986 +0.06(+0.86%)
Feb 14, 2006 6.684 6.750 6.621 6.701 59,160 +0.08(+1.20%)
Feb 13, 2006 6.565 6.631 6.556 6.622 85,680 -0.04(-0.53%)
Feb 10, 2006 6.697 6.710 6.622 6.657 91,573 -0.02(-0.26%)
Feb 09, 2006 6.662 6.684 6.657 6.675 162,520 +0.02(+0.26%)
Feb 08, 2006 6.728 6.730 6.618 6.657 190,854 -0.08(-1.24%)
Feb 07, 2006 6.706 6.750 6.666 6.741 140,533 +0.00(+0.00%)
Feb 06, 2006 6.710 6.746 6.679 6.741 164,333 -0.03(-0.39%)
Feb 03, 2006 6.838 6.838 6.715 6.768 110,160 -0.08(-1.10%)
Feb 02, 2006 6.988 7.015 6.843 6.843 146,880 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.