Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,337.15 USD +2.92 (+0.13%)
Streaming Realtime Price Updated: 6:17 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1686 1688 1685 1688 435 -24.76(-1.45%)
Apr 29, 2020 1712 1713 1710 1713 426 +7.58(+0.44%)
Apr 28, 2020 1707 1707 1703 1705 398 -5.57(-0.33%)
Apr 27, 2020 1715 1715 1710 1711 426 -12.86(-0.75%)
Apr 26, 2020 1726 1726 1720 1723 292 -2.91(-0.17%)
Apr 24, 2020 1730 1735 1711 1726 6,268 -3.13(-0.18%)
Apr 23, 2020 1730 1730 1728 1729 464 +19.60(+1.15%)
Apr 22, 2020 1714 1714 1710 1710 438 +25.90(+1.54%)
Apr 21, 2020 1684 1687 1684 1684 462 -6.68(-0.40%)
Apr 20, 2020 1694 1694 1690 1691 453 +14.13(+0.84%)
Apr 19, 2020 1681 1682 1675 1677 314 -3.89(-0.23%)
Apr 17, 2020 1717 1717 1680 1680 6,093 -30.29(-1.77%)
Apr 16, 2020 1717 1717 1706 1711 465 -5.89(-0.34%)
Apr 15, 2020 1716 1717 1714 1717 425 -5.24(-0.30%)
Apr 14, 2020 1726 1729 1722 1722 457 +4.99(+0.29%)
Apr 13, 2020 1711 1717 1711 1717 325 +30.25(+1.79%)
Apr 12, 2020 1685 1688 1677 1687 333 +1.98(+0.12%)
Apr 10, 2020 1681 1686 1680 1685 1,088 +2.82(+0.17%)
Apr 09, 2020 1681 1682 1681 1682 121 +36.71(+2.23%)
Apr 08, 2020 1645 1647 1644 1645 373 -1.97(-0.12%)
Apr 07, 2020 1647 1647 1646 1647 377 -19.33(-1.16%)
Apr 06, 2020 1658 1666 1658 1666 328 +53.76(+3.33%)
Apr 05, 2020 1615 1615 1611 1613 275 -2.20(-0.14%)
Apr 03, 2020 1611 1623 1608 1615 5,964 +4.56(+0.28%)
Apr 02, 2020 1611 1614 1609 1610 420 +17.11(+1.07%)
Apr 01, 2020 1590 1594 1587 1593 392 +17.31(+1.10%)
Mar 31, 2020 1574 1577 1565 1576 339 -40.63(-2.51%)
Mar 30, 2020 1621 1622 1616 1616 400 -10.30(-0.63%)
Mar 29, 2020 1621 1628 1618 1627 191 +6.27(+0.39%)
Mar 27, 2020 1628 1630 1615 1621 4,827 -7.30(-0.45%)
Mar 26, 2020 1628 1630 1619 1628 308 +17.43(+1.08%)
Mar 25, 2020 1614 1614 1607 1610 340 -22.42(-1.37%)
Mar 24, 2020 1616 1633 1610 1633 267 +71.27(+4.56%)
Mar 23, 2020 1551 1564 1550 1562 344 +68.87(+4.61%)
Mar 22, 2020 1508 1508 1488 1493 218 -3.67(-0.25%)
Mar 20, 2020 1472 1514 1464 1496 6,846 +27.88(+1.90%)
Mar 19, 2020 1472 1472 1464 1468 478 -14.74(-0.99%)
Mar 18, 2020 1485 1486 1481 1483 441 -55.02(-3.58%)
Mar 17, 2020 1528 1543 1528 1538 565 +23.77(+1.57%)
Mar 16, 2020 1512 1515 1503 1514 496 -39.05(-2.51%)
Mar 15, 2020 1534 1565 1534 1553 149 +24.45(+1.60%)
Mar 13, 2020 1578 1595 1512 1529 6,384 -45.92(-2.92%)
Mar 12, 2020 1578 1580 1575 1575 428 -66.19(-4.03%)
Mar 11, 2020 1635 1641 1635 1641 516 -10.80(-0.65%)
Mar 10, 2020 1649 1653 1649 1652 490 -17.24(-1.03%)
Mar 09, 2020 1679 1680 1668 1669 498 -24.63(-1.45%)
Mar 08, 2020 1674 1698 1670 1694 190 +19.64(+1.17%)
Mar 06, 2020 1672 1690 1652 1674 4,993 +3.84(+0.23%)
Mar 05, 2020 1672 1672 1670 1670 188 +32.83(+2.00%)
Mar 04, 2020 1636 1638 1636 1638 185 -9.82(-0.60%)
Mar 03, 2020 1640 1648 1640 1647 154 +56.48(+3.55%)
Mar 02, 2020 1589 1592 1589 1591 208 +9.07(+0.57%)
Mar 01, 2020 1586 1588 1582 1582 72 -3.91(-0.25%)
Feb 28, 2020 1644 1648 1567 1586 4,537 -62.19(-3.77%)
Feb 27, 2020 1644 1648 1642 1648 181 +6.29(+0.38%)
Feb 26, 2020 1641 1642 1640 1642 193 +3.48(+0.21%)
Feb 25, 2020 1635 1638 1634 1638 149 -20.79(-1.25%)
Feb 24, 2020 1659 1659 1659 0 -8.83(-0.53%)
Feb 23, 2020 1643 1671 1643 1668 113 +24.43(+1.49%)
Feb 21, 2020 1619 1648 1619 1643 6,532 +22.16(+1.37%)
Feb 20, 2020 1619 1621 1619 1621 182 +9.08(+0.56%)
Feb 19, 2020 1611 1612 1611 1612 185 +10.76(+0.67%)
Feb 18, 2020 1601 1601 1601 1601 156 +16.84(+1.06%)
Feb 17, 2020 1581 1585 1581 1584 161 +3.51(+0.22%)
Feb 16, 2020 1584 1584 1581 1581 96 -2.92(-0.18%)
Feb 14, 2020 1576 1584 1574 1584 7,073 +7.24(+0.46%)
Feb 13, 2020 1576 1577 1576 1577 180 +10.77(+0.69%)
Feb 12, 2020 1566 1566 1566 1566 179 -1.23(-0.08%)
Feb 11, 2020 1568 1568 1567 1567 176 -5.35(-0.34%)
Feb 10, 2020 1572 1573 1572 1572 115 +2.03(+0.13%)
Feb 09, 2020 1570 1570 1570 1570 59 +0.32(+0.02%)
Feb 07, 2020 1566 1573 1563 1570 7,138 +3.94(+0.25%)
Feb 06, 2020 1566 1566 1566 1566 150 +10.76(+0.69%)
Feb 05, 2020 1556 1556 1555 1555 180 +2.77(+0.18%)
Feb 04, 2020 1553 1553 1552 1553 193 -25.77(-1.63%)
Feb 03, 2020 1577 1579 1576 1578 182 -11.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.