Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,340.98 USD +6.75 (+0.29%)
Streaming Realtime Price Updated: 10:46 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1315 1316 1315 1316 0 -7.81(-0.59%)
Apr 29, 2018 1323 1324 1323 1323 0 +0.56(+0.04%)
Apr 28, 2018 1323 1323 1323 1323 0 +0.00(+0.00%)
Apr 27, 2018 1323 1323 1323 1323 0 +5.31(+0.40%)
Apr 26, 2018 1317 1318 1317 1317 0 -5.26(-0.40%)
Apr 25, 2018 1323 1323 1322 1323 0 -8.85(-0.66%)
Apr 24, 2018 1331 1332 1330 1332 0 +7.27(+0.55%)
Apr 23, 2018 1325 1325 1324 1324 0 -9.87(-0.74%)
Apr 22, 2018 1335 1335 1332 1334 0 -0.93(-0.07%)
Apr 21, 2018 1335 1335 1335 1335 0 +0.00(+0.00%)
Apr 20, 2018 1335 1335 1335 1335 0 -10.57(-0.79%)
Apr 19, 2018 1346 1346 1345 1346 0 -5.75(-0.43%)
Apr 18, 2018 1349 1352 1349 1351 0 +5.25(+0.39%)
Apr 17, 2018 1347 1348 1346 1346 0 -1.00(-0.07%)
Apr 16, 2018 1346 1348 1346 1347 0 +1.69(+0.13%)
Apr 15, 2018 1345 1346 1340 1346 0 +0.05(+0.00%)
Apr 14, 2018 1345 1345 1345 1345 0 +0.00(+0.00%)
Apr 13, 2018 1345 1345 1345 1345 0 +7.06(+0.53%)
Apr 12, 2018 1335 1339 1335 1338 0 -13.60(-1.01%)
Apr 11, 2018 1353 1353 1352 1352 0 +10.87(+0.81%)
Apr 10, 2018 1341 1341 1340 1341 0 +5.39(+0.40%)
Apr 09, 2018 1336 1337 1335 1336 0 +2.69(+0.20%)
Apr 08, 2018 1333 1334 1333 1333 0 +0.05(+0.00%)
Apr 07, 2018 1333 1333 1333 1333 0 +0.00(+0.00%)
Apr 06, 2018 1333 1333 1333 1333 0 +5.20(+0.39%)
Apr 05, 2018 1327 1328 1327 1328 0 -6.58(-0.49%)
Apr 04, 2018 1333 1335 1333 1334 0 +1.77(+0.13%)
Apr 03, 2018 1333 1334 1333 1333 0 -8.98(-0.67%)
Apr 02, 2018 1339 1342 1339 1342 0 +14.40(+1.08%)
Apr 01, 2018 1321 1327 1321 1327 0 +6.36(+0.48%)
Mar 31, 2018 1321 1321 1321 1321 0 +0.00(+0.00%)
Mar 30, 2018 1321 1321 1321 1321 0 +0.00(+0.00%)
Mar 29, 2018 1325 1325 1321 1321 0 -5.49(-0.41%)
Mar 28, 2018 1325 1327 1324 1326 0 -17.86(-1.33%)
Mar 27, 2018 1345 1346 1344 1344 0 -9.71(-0.72%)
Mar 26, 2018 1354 1354 1352 1354 0 +3.89(+0.29%)
Mar 25, 2018 1347 1351 1347 1350 0 +2.78(+0.21%)
Mar 24, 2018 1347 1347 1347 1347 0 +0.00(+0.00%)
Mar 23, 2018 1347 1347 1347 1347 0 +14.22(+1.07%)
Mar 22, 2018 1331 1333 1331 1333 0 +1.26(+0.09%)
Mar 21, 2018 1332 1333 1332 1332 0 +20.28(+1.55%)
Mar 20, 2018 1312 1312 1311 1311 0 -6.40(-0.49%)
Mar 19, 2018 1317 1318 1317 1318 0 +4.39(+0.33%)
Mar 18, 2018 1314 1314 1313 1313 0 -0.38(-0.03%)
Mar 17, 2018 1314 1314 1314 1314 0 +0.00(+0.00%)
Mar 16, 2018 1314 1314 1314 1314 0 -2.44(-0.19%)
Mar 15, 2018 1316 1317 1316 1316 0 -7.91(-0.60%)
Mar 14, 2018 1324 1324 1324 1324 0 -1.96(-0.15%)
Mar 13, 2018 1326 1327 1326 1326 0 +1.21(+0.09%)
Mar 12, 2018 1323 1326 1323 1325 0 +1.77(+0.13%)
Mar 11, 2018 1323 1323 1323 1323 0 -0.32(-0.02%)
Mar 10, 2018 1324 1324 1324 1324 0 +0.00(+0.00%)
Mar 09, 2018 1324 1324 1324 1324 0 +2.18(+0.16%)
Mar 08, 2018 1322 1322 1321 1321 0 -4.63(-0.35%)
Mar 07, 2018 1326 1326 1326 1326 0 -11.83(-0.88%)
Mar 06, 2018 1339 1340 1337 1338 0 +17.22(+1.30%)
Mar 05, 2018 1320 1322 1320 1321 0 -1.74(-0.13%)
Mar 04, 2018 1324 1324 1322 1322 0 -0.20(-0.02%)
Mar 03, 2018 1322 1322 1322 1322 0 +0.00(+0.00%)
Mar 02, 2018 1322 1322 1322 1322 0 +5.64(+0.43%)
Mar 01, 2018 1317 1317 1316 1317 0 -1.99(-0.15%)
Feb 28, 2018 1320 1320 1318 1319 0 -0.03(-0.00%)
Feb 27, 2018 1319 1319 1318 1319 0 -12.99(-0.98%)
Feb 26, 2018 1330 1333 1330 1332 0 +3.27(+0.25%)
Feb 25, 2018 1329 1330 1328 1329 0 -0.35(-0.03%)
Feb 24, 2018 1329 1329 1329 1329 0 +0.00(+0.00%)
Feb 23, 2018 1329 1329 1329 1329 0 -2.76(-0.21%)
Feb 22, 2018 1332 1332 1331 1332 0 +6.21(+0.47%)
Feb 21, 2018 1324 1326 1324 1326 0 -4.80(-0.36%)
Feb 20, 2018 1325 1330 1325 1330 0 -16.65(-1.24%)
Feb 19, 2018 1348 1348 1347 1347 0 -5.45(-0.40%)
Feb 18, 2018 1352 1352 1352 1352 0 +0.00(+0.00%)
Feb 17, 2018 1352 1352 1352 1352 0 +0.00(+0.00%)
Feb 16, 2018 1352 1352 1352 1352 0 -1.08(-0.08%)
Feb 15, 2018 1353 1354 1353 1353 0 +2.74(+0.20%)
Feb 14, 2018 1351 1351 1350 1351 0 +18.93(+1.42%)
Feb 13, 2018 1329 1333 1329 1332 0 +7.64(+0.58%)
Feb 12, 2018 1316 1326 1315 1324 0 +8.31(+0.63%)
Feb 11, 2018 1316 1317 1315 1316 0 -0.39(-0.03%)
Feb 10, 2018 1316 1316 1316 1316 0 +0.00(+0.00%)
Feb 09, 2018 1316 1316 1316 1316 0 -5.19(-0.39%)
Feb 08, 2018 1319 1322 1319 1321 0 +3.98(+0.30%)
Feb 07, 2018 1319 1319 1317 1317 0 -8.52(-0.64%)
Feb 06, 2018 1325 1327 1325 1326 0 -12.97(-0.97%)
Feb 05, 2018 1341 1341 1337 1339 0 +5.96(+0.45%)
Feb 04, 2018 1336 1336 1333 1333 0 -0.18(-0.01%)
Feb 03, 2018 1333 1333 1333 1333 0 +0.00(+0.00%)
Feb 02, 2018 1333 1333 1333 1333 0 -15.84(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.