Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.160 +0.020 (+0.33%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.849 3.879 3.835 3.875 254,822 +0.03(+0.69%)
Apr 29, 2013 3.902 3.902 3.845 3.849 244,913 -0.04(-0.94%)
Apr 26, 2013 3.885 3.902 3.870 3.885 177,467 +0.01(+0.26%)
Apr 25, 2013 3.825 3.895 3.822 3.875 424,627 +0.04(+1.04%)
Apr 24, 2013 3.839 3.851 3.809 3.835 210,855 +0.00(+0.09%)
Apr 23, 2013 3.805 3.861 3.805 3.832 182,182 +0.03(+0.70%)
Apr 22, 2013 3.825 3.849 3.795 3.805 316,947 +0.00(+0.01%)
Apr 19, 2013 3.829 3.829 3.789 3.805 264,311 -0.01(-0.36%)
Apr 18, 2013 3.805 3.835 3.792 3.819 274,544 +0.01(+0.17%)
Apr 17, 2013 3.805 3.812 3.782 3.812 200,940 +0.00(+0.00%)
Apr 16, 2013 3.809 3.812 3.775 3.812 219,527 -0.02(-0.43%)
Apr 15, 2013 3.772 3.829 3.762 3.829 326,435 +0.05(+1.41%)
Apr 12, 2013 3.762 3.789 3.762 3.775 243,727 -0.00(-0.07%)
Apr 11, 2013 3.765 3.792 3.765 3.778 110,506 +0.01(+0.33%)
Apr 10, 2013 3.792 3.798 3.755 3.765 266,227 +0.00(+0.00%)
Apr 09, 2013 3.762 3.842 3.742 3.765 392,660 -0.01(-0.26%)
Apr 08, 2013 3.812 3.812 3.765 3.775 322,897 -0.02(-0.61%)
Apr 05, 2013 3.749 3.802 3.749 3.799 248,607 +0.02(+0.53%)
Apr 04, 2013 3.749 3.792 3.736 3.779 261,466 +0.02(+0.44%)
Apr 03, 2013 3.772 3.772 3.729 3.762 187,243 +0.00(+0.00%)
Apr 02, 2013 3.752 3.782 3.726 3.762 301,884 +0.03(+0.89%)
Apr 01, 2013 3.789 3.815 3.671 3.729 439,090 -0.04(-1.14%)
Mar 28, 2013 3.729 3.799 3.729 3.772 472,587 +0.04(+1.06%)
Mar 27, 2013 3.765 3.765 3.706 3.732 207,134 -0.04(-0.97%)
Mar 26, 2013 3.746 3.775 3.732 3.769 303,859 +0.03(+0.80%)
Mar 25, 2013 3.769 3.779 3.719 3.739 250,691 -0.01(-0.26%)
Mar 22, 2013 3.779 3.779 3.742 3.749 263,405 +0.00(+0.00%)
Mar 21, 2013 3.752 3.765 3.749 3.749 176,825 -0.01(-0.26%)
Mar 20, 2013 3.746 3.779 3.719 3.759 258,970 +0.02(+0.53%)
Mar 19, 2013 3.686 3.742 3.670 3.739 231,196 +0.05(+1.25%)
Mar 18, 2013 3.637 3.716 3.623 3.693 393,224 +0.06(+1.55%)
Mar 15, 2013 3.736 3.739 3.620 3.637 812,230 -0.10(-2.74%)
Mar 14, 2013 3.749 3.762 3.703 3.739 458,310 +0.00(+0.00%)
Mar 13, 2013 3.706 3.754 3.694 3.739 483,694 -0.01(-0.35%)
Mar 12, 2013 3.756 3.756 3.650 3.752 1,193,210 -0.01(-0.18%)
Mar 11, 2013 3.871 3.914 3.752 3.759 944,672 -0.11(-2.90%)
Mar 08, 2013 3.934 3.961 3.871 3.871 589,684 -0.07(-1.76%)
Mar 07, 2013 3.885 3.944 3.885 3.941 469,647 +0.08(+1.97%)
Mar 06, 2013 3.855 3.875 3.851 3.865 358,751 +0.02(+0.51%)
Mar 05, 2013 3.858 3.874 3.842 3.845 401,872 +0.00(+0.00%)
Mar 04, 2013 3.875 3.901 3.842 3.845 414,307 -0.05(-1.18%)
Mar 01, 2013 3.881 3.894 3.852 3.891 361,196 +0.02(+0.59%)
Feb 28, 2013 3.888 3.914 3.842 3.868 425,588 -0.01(-0.25%)
Feb 27, 2013 3.884 3.901 3.863 3.878 299,780 -0.02(-0.42%)
Feb 26, 2013 3.930 3.943 3.865 3.894 508,472 -0.04(-0.92%)
Feb 25, 2013 3.970 3.970 3.914 3.930 480,962 -0.04(-1.07%)
Feb 22, 2013 3.963 3.973 3.927 3.973 195,830 +0.03(+0.83%)
Feb 21, 2013 3.957 3.973 3.924 3.940 402,689 -0.04(-1.07%)
Feb 20, 2013 3.983 3.986 3.960 3.983 208,868 +0.01(+0.33%)
Feb 19, 2013 3.980 3.989 3.950 3.970 367,275 -0.00(-0.08%)
Feb 15, 2013 3.953 3.976 3.940 3.973 300,277 +0.03(+0.67%)
Feb 14, 2013 3.940 3.947 3.927 3.947 531,822 +0.01(+0.33%)
Feb 13, 2013 3.907 3.934 3.899 3.934 350,854 +0.05(+1.18%)
Feb 12, 2013 3.927 3.930 3.884 3.888 242,737 -0.04(-1.00%)
Feb 11, 2013 3.907 3.927 3.888 3.927 303,206 +0.04(+1.01%)
Feb 08, 2013 3.871 3.894 3.866 3.888 370,942 +0.02(+0.51%)
Feb 07, 2013 3.878 3.881 3.838 3.868 301,236 -0.01(-0.25%)
Feb 06, 2013 3.858 3.878 3.845 3.878 353,678 +0.02(+0.42%)
Feb 04, 2013 3.839 3.865 3.839 3.862 374,905 +0.02(+0.59%)
Feb 01, 2013 3.865 3.868 3.835 3.839 255,653 -0.02(-0.59%)
Jan 31, 2013 3.832 3.862 3.827 3.862 320,128 +0.02(+0.42%)
Jan 30, 2013 3.845 3.845 3.807 3.845 253,810 -0.00(-0.08%)
Jan 29, 2013 3.796 3.848 3.790 3.848 312,487 +0.05(+1.29%)
Jan 28, 2013 3.816 3.820 3.796 3.800 223,848 -0.02(-0.43%)
Jan 25, 2013 3.848 3.852 3.796 3.816 205,368 -0.02(-0.51%)
Jan 24, 2013 3.842 3.852 3.826 3.835 205,579 -0.00(-0.08%)
Jan 23, 2013 3.813 3.845 3.813 3.839 172,143 +0.02(+0.43%)
Jan 22, 2013 3.813 3.832 3.780 3.822 366,403 +0.05(+1.21%)
Jan 18, 2013 3.822 3.822 3.764 3.777 308,409 +0.01(+0.17%)
Jan 17, 2013 3.760 3.770 3.751 3.770 208,980 +0.01(+0.17%)
Jan 16, 2013 3.744 3.767 3.738 3.764 102,189 -0.00(-0.09%)
Jan 15, 2013 3.744 3.767 3.728 3.767 289,718 +0.05(+1.23%)
Jan 14, 2013 3.751 3.751 3.718 3.721 213,340 -0.03(-0.70%)
Jan 11, 2013 3.731 3.751 3.705 3.747 268,709 +0.00(+0.09%)
Jan 10, 2013 3.725 3.760 3.708 3.744 292,024 +0.01(+0.35%)
Jan 09, 2013 3.738 3.741 3.721 3.731 355,806 +0.00(+0.00%)
Jan 08, 2013 3.695 3.734 3.695 3.731 275,661 +0.03(+0.70%)
Jan 07, 2013 3.728 3.728 3.689 3.705 266,917 -0.03(-0.87%)
Jan 04, 2013 3.692 3.738 3.686 3.738 218,657 +0.03(+0.87%)
Jan 03, 2013 3.705 3.721 3.682 3.705 275,031 -0.01(-0.26%)
Jan 02, 2013 3.699 3.715 3.676 3.715 513,536 +0.04(+1.06%)
Dec 31, 2012 3.576 3.676 3.576 3.676 849,393 +0.08(+2.35%)
Dec 28, 2012 3.595 3.620 3.563 3.592 259,262 -0.01(-0.36%)
Dec 27, 2012 3.614 3.627 3.595 3.605 308,047 -0.01(-0.27%)
Dec 26, 2012 3.553 3.624 3.521 3.614 280,669 +0.04(+1.22%)
Dec 24, 2012 3.621 3.621 3.527 3.571 235,519 -0.03(-0.79%)
Dec 21, 2012 3.539 3.615 3.533 3.599 230,806 -0.02(-0.44%)
Dec 20, 2012 3.571 3.615 3.549 3.615 302,675 +0.06(+1.60%)
Dec 19, 2012 3.590 3.596 3.539 3.558 435,330 +0.01(+0.18%)
Dec 18, 2012 3.558 3.558 3.504 3.552 244,632 +0.03(+0.72%)
Dec 17, 2012 3.568 3.574 3.501 3.527 511,044 -0.05(-1.53%)
Dec 14, 2012 3.587 3.596 3.568 3.581 225,133 -0.00(-0.05%)
Dec 13, 2012 3.590 3.612 3.558 3.583 268,723 -0.01(-0.26%)
Dec 12, 2012 3.577 3.593 3.564 3.593 227,119 +0.02(+0.44%)
Dec 11, 2012 3.555 3.587 3.555 3.577 316,491 +0.02(+0.62%)
Dec 10, 2012 3.546 3.580 3.546 3.555 470,892 +0.00(+0.00%)
Dec 07, 2012 3.555 3.567 3.542 3.555 221,361 +0.00(+0.09%)
Dec 06, 2012 3.546 3.561 3.533 3.552 261,458 -0.01(-0.35%)
Dec 05, 2012 3.605 3.605 3.546 3.564 320,111 -0.03(-0.87%)
Dec 04, 2012 3.596 3.611 3.580 3.596 322,701 +0.05(+1.32%)
Nov 30, 2012 3.558 3.567 3.520 3.549 223,536 -0.01(-0.26%)
Nov 29, 2012 3.542 3.586 3.514 3.558 362,773 +0.02(+0.44%)
Nov 28, 2012 3.536 3.542 3.495 3.542 205,172 +0.00(+0.09%)
Nov 27, 2012 3.492 3.571 3.458 3.539 767,080 +0.06(+1.71%)
Nov 26, 2012 3.411 3.483 3.404 3.480 541,272 +0.08(+2.21%)
Nov 23, 2012 3.386 3.426 3.386 3.404 146,959 +0.03(+0.74%)
Nov 21, 2012 3.370 3.458 3.354 3.379 323,936 -0.01(-0.28%)
Nov 20, 2012 3.417 3.445 3.348 3.389 861,533 -0.12(-3.40%)
Nov 19, 2012 3.404 3.511 3.401 3.508 643,183 +0.16(+4.78%)
Nov 16, 2012 3.182 3.408 3.182 3.348 1,033,435 +0.14(+4.50%)
Nov 15, 2012 3.326 3.354 3.135 3.204 1,974,165 -0.12(-3.68%)
Nov 14, 2012 3.492 3.494 3.317 3.326 1,217,442 -0.18(-5.18%)
Nov 13, 2012 3.558 3.567 3.502 3.508 510,744 -0.05(-1.41%)
Nov 12, 2012 3.558 3.599 3.549 3.558 299,278 -0.01(-0.15%)
Nov 09, 2012 3.577 3.602 3.546 3.563 293,884 -0.03(-0.90%)
Nov 08, 2012 3.586 3.599 3.567 3.596 171,241 +0.01(+0.17%)
Nov 07, 2012 3.565 3.602 3.555 3.589 409,784 +0.03(+0.79%)
Nov 06, 2012 3.574 3.582 3.549 3.561 221,501 +0.02(+0.44%)
Nov 05, 2012 3.571 3.599 3.543 3.546 354,772 -0.03(-0.96%)
Nov 02, 2012 3.602 3.624 3.568 3.580 373,230 -0.03(-0.86%)
Nov 01, 2012 3.614 3.624 3.584 3.611 326,903 +0.03(+0.78%)
Oct 31, 2012 3.608 3.633 3.555 3.583 389,207 +0.00(+0.00%)
Oct 26, 2012 3.549 3.583 3.583 3.583 334,712 +0.02(+0.44%)
Oct 25, 2012 3.624 3.624 3.477 3.568 671,660 -0.03(-0.95%)
Oct 24, 2012 3.602 3.617 3.574 3.602 271,798 -0.00(-0.09%)
Oct 23, 2012 3.642 3.664 3.586 3.605 517,654 -0.04(-1.03%)
Oct 19, 2012 3.652 3.664 3.627 3.642 305,609 -0.03(-0.76%)
Oct 18, 2012 3.649 3.677 3.627 3.670 291,761 +0.03(+0.94%)
Oct 17, 2012 3.630 3.658 3.627 3.636 192,038 +0.01(+0.23%)
Oct 16, 2012 3.642 3.670 3.596 3.628 384,928 -0.00(-0.06%)
Oct 15, 2012 3.624 3.667 3.616 3.630 358,126 +0.00(+0.00%)
Oct 12, 2012 3.658 3.698 3.611 3.630 689,173 -0.01(-0.34%)
Oct 11, 2012 3.565 3.670 3.537 3.642 707,913 +0.08(+2.18%)
Oct 10, 2012 3.680 3.683 3.428 3.565 2,439,815 -0.12(-3.21%)
Oct 09, 2012 3.832 3.835 3.667 3.683 1,122,928 -0.13(-3.43%)
Oct 08, 2012 3.866 3.882 3.792 3.814 640,452 -0.07(-1.75%)
Oct 05, 2012 3.866 3.940 3.866 3.882 180,169 +0.01(+0.32%)
Oct 04, 2012 3.860 3.885 3.860 3.869 288,678 +0.02(+0.39%)
Oct 03, 2012 3.866 3.866 3.835 3.854 270,960 -0.01(-0.23%)
Oct 02, 2012 3.866 3.879 3.845 3.863 289,557 -0.01(-0.32%)
Oct 01, 2012 3.857 3.882 3.835 3.875 280,556 +0.06(+1.62%)
Sep 28, 2012 3.851 3.891 3.801 3.814 1,512,621 -0.05(-1.36%)
Sep 27, 2012 3.866 3.893 3.841 3.866 256,582 -0.01(-0.16%)
Sep 26, 2012 3.916 3.916 3.849 3.872 423,622 +0.01(+0.32%)
Sep 25, 2012 3.913 3.913 3.835 3.860 387,866 -0.02(-0.64%)
Sep 24, 2012 3.888 3.909 3.872 3.885 234,807 +0.02(+0.48%)
Sep 21, 2012 3.885 3.913 3.838 3.866 273,388 -0.02(-0.56%)
Sep 20, 2012 3.891 3.909 3.857 3.888 257,099 +0.01(+0.32%)
Sep 19, 2012 3.829 3.888 3.829 3.875 137,772 +0.04(+1.05%)
Sep 18, 2012 3.845 3.882 3.820 3.835 321,365 -0.01(-0.16%)
Sep 17, 2012 3.894 3.900 3.835 3.841 250,659 -0.04(-0.96%)
Sep 14, 2012 3.857 3.891 3.832 3.879 247,969 +0.05(+1.29%)
Sep 13, 2012 3.820 3.882 3.820 3.829 237,419 +0.02(+0.41%)
Sep 12, 2012 3.882 3.882 3.810 3.814 429,991 -0.04(-0.96%)
Sep 11, 2012 3.805 3.905 3.795 3.851 281,194 +0.03(+0.72%)
Sep 10, 2012 3.878 3.915 3.792 3.823 240,669 -0.02(-0.64%)
Sep 07, 2012 3.848 3.870 3.814 3.848 240,178 -0.01(-0.32%)
Sep 06, 2012 3.854 3.940 3.849 3.860 473,799 +0.03(+0.72%)
Sep 05, 2012 3.783 3.835 3.783 3.832 537,076 +0.07(+1.88%)
Sep 04, 2012 3.780 3.814 3.759 3.762 326,443 -0.03(-0.73%)
Aug 31, 2012 3.746 3.789 3.727 3.789 257,710 +0.07(+1.82%)
Aug 30, 2012 3.703 3.728 3.700 3.722 265,357 -0.01(-0.16%)
Aug 29, 2012 3.715 3.728 3.694 3.727 228,782 +0.02(+0.66%)
Aug 27, 2012 3.703 3.703 3.694 3.703 173,833 +0.01(+0.17%)
Aug 24, 2012 3.676 3.709 3.669 3.697 253,769 +0.02(+0.67%)
Aug 23, 2012 3.694 3.697 3.672 3.672 186,172 -0.01(-0.23%)
Aug 22, 2012 3.688 3.703 3.672 3.681 244,193 -0.00(-0.02%)
Aug 21, 2012 3.672 3.702 3.669 3.682 252,068 +0.01(+0.34%)
Aug 20, 2012 3.688 3.688 3.654 3.669 439,131 -0.04(-1.08%)
Aug 17, 2012 3.688 3.712 3.669 3.709 244,086 +0.02(+0.42%)
Aug 16, 2012 3.685 3.712 3.666 3.694 337,025 +0.04(+1.09%)
Aug 15, 2012 3.648 3.679 3.645 3.654 239,188 +0.01(+0.17%)
Aug 14, 2012 3.682 3.687 3.645 3.648 280,546 -0.01(-0.35%)
Aug 13, 2012 3.657 3.669 3.648 3.661 166,183 +0.02(+0.44%)
Aug 10, 2012 3.654 3.674 3.642 3.645 290,188 -0.02(-0.50%)
Aug 09, 2012 3.700 3.700 3.657 3.663 316,333 -0.04(-1.00%)
Aug 08, 2012 3.657 3.746 3.639 3.700 820,626 +0.04(+1.00%)
Aug 07, 2012 3.648 3.667 3.643 3.663 311,731 +0.01(+0.17%)
Aug 06, 2012 3.660 3.660 3.633 3.657 267,251 +0.01(+0.25%)
Aug 03, 2012 3.660 3.663 3.633 3.648 289,489 -0.01(-0.33%)
Aug 02, 2012 3.645 3.663 3.636 3.660 396,470 +0.01(+0.25%)
Aug 01, 2012 3.645 3.660 3.630 3.651 266,465 +0.04(+1.01%)
Jul 31, 2012 3.612 3.633 3.593 3.615 191,929 +0.02(+0.51%)
Jul 30, 2012 3.618 3.632 3.596 3.596 318,439 -0.02(-0.42%)
Jul 27, 2012 3.642 3.645 3.602 3.612 282,303 -0.02(-0.59%)
Jul 26, 2012 3.645 3.648 3.618 3.633 304,973 -0.02(-0.67%)
Jul 25, 2012 3.639 3.657 3.639 3.657 242,717 -0.00(-0.08%)
Jul 24, 2012 3.648 3.660 3.633 3.660 405,484 +0.03(+0.76%)
Jul 23, 2012 3.624 3.645 3.612 3.633 218,206 +0.00(+0.00%)
Jul 20, 2012 3.599 3.634 3.593 3.633 242,311 +0.01(+0.34%)
Jul 19, 2012 3.602 3.624 3.593 3.621 173,812 +0.01(+0.25%)
Jul 18, 2012 3.596 3.633 3.593 3.612 346,658 +0.01(+0.34%)
Jul 17, 2012 3.605 3.618 3.590 3.599 205,755 -0.01(-0.25%)
Jul 16, 2012 3.612 3.612 3.590 3.608 157,532 +0.03(+0.77%)
Jul 13, 2012 3.593 3.602 3.563 3.581 195,519 +0.01(+0.17%)
Jul 12, 2012 3.547 3.593 3.532 3.575 131,812 +0.03(+0.86%)
Jul 11, 2012 3.575 3.587 3.529 3.544 197,573 -0.01(-0.17%)
Jul 10, 2012 3.581 3.581 3.526 3.551 236,182 -0.00(-0.09%)
Jul 09, 2012 3.517 3.569 3.511 3.554 270,958 +0.04(+1.04%)
Jul 06, 2012 3.526 3.535 3.502 3.517 228,129 -0.01(-0.17%)
Jul 05, 2012 3.520 3.532 3.517 3.523 216,008 -0.01(-0.26%)
Jul 03, 2012 3.514 3.532 3.497 3.532 176,072 +0.03(+0.95%)
Jul 02, 2012 3.490 3.505 3.469 3.499 160,769 +0.04(+1.14%)
Jun 29, 2012 3.505 3.505 3.460 3.460 196,467 -0.03(-0.78%)
Jun 28, 2012 3.484 3.496 3.460 3.487 161,586 -0.01(-0.35%)
Jun 27, 2012 3.493 3.502 3.463 3.499 144,153 +0.02(+0.44%)
Jun 26, 2012 3.484 3.496 3.454 3.484 169,241 -0.01(-0.26%)
Jun 25, 2012 3.481 3.523 3.472 3.493 182,945 +0.01(+0.17%)
Jun 22, 2012 3.502 3.523 3.481 3.487 234,738 -0.02(-0.43%)
Jun 21, 2012 3.460 3.502 3.460 3.502 120,716 +0.03(+0.96%)
Jun 20, 2012 3.508 3.508 3.444 3.469 185,478 -0.01(-0.35%)
Jun 19, 2012 3.499 3.523 3.453 3.481 281,542 +0.04(+1.15%)
Jun 18, 2012 3.396 3.447 3.396 3.441 259,204 +0.01(+0.27%)
Jun 15, 2012 3.496 3.496 3.420 3.432 179,611 -0.04(-1.22%)
Jun 14, 2012 3.487 3.496 3.450 3.475 157,012 +0.02(+0.44%)
Jun 13, 2012 3.438 3.484 3.423 3.460 173,024 +0.00(+0.09%)
Jun 12, 2012 3.435 3.469 3.430 3.457 184,053 +0.02(+0.62%)
Jun 11, 2012 3.457 3.463 3.417 3.435 129,001 -0.02(-0.61%)
Jun 08, 2012 3.444 3.457 3.420 3.457 208,047 +0.03(+0.88%)
Jun 07, 2012 3.393 3.429 3.375 3.426 153,091 +0.04(+1.07%)
Jun 06, 2012 3.459 3.459 3.375 3.390 347,535 +0.00(+0.00%)
Jun 05, 2012 3.381 3.393 3.372 3.390 137,877 -0.00(-0.11%)
Jun 04, 2012 3.426 3.438 3.378 3.393 250,549 +0.00(+0.11%)
Jun 01, 2012 3.417 3.440 3.342 3.390 200,089 -0.01(-0.35%)
May 31, 2012 3.375 3.417 3.366 3.402 229,303 +0.02(+0.44%)
May 30, 2012 3.360 3.387 3.348 3.387 174,824 +0.00(+0.09%)
May 29, 2012 3.375 3.384 3.348 3.384 227,293 +0.03(+0.90%)
May 25, 2012 3.387 3.387 3.309 3.354 223,148 -0.02(-0.62%)
May 24, 2012 3.312 3.375 3.306 3.375 339,431 +0.05(+1.54%)
May 23, 2012 3.257 3.333 3.257 3.324 200,441 +0.05(+1.38%)
May 22, 2012 3.257 3.315 3.257 3.278 301,430 +0.02(+0.55%)
May 21, 2012 3.287 3.297 3.218 3.260 367,117 +0.02(+0.65%)
May 18, 2012 3.242 3.295 3.224 3.239 369,376 +0.00(+0.09%)
May 17, 2012 3.321 3.333 3.206 3.236 850,534 -0.08(-2.54%)
May 16, 2012 3.321 3.342 3.306 3.321 341,078 -0.01(-0.27%)
May 15, 2012 3.366 3.381 3.327 3.330 334,206 -0.03(-0.90%)
May 14, 2012 3.405 3.408 3.354 3.360 328,718 -0.05(-1.50%)
May 11, 2012 3.387 3.411 3.378 3.411 174,840 +0.03(+0.98%)
May 10, 2012 3.408 3.417 3.372 3.378 293,295 -0.02(-0.53%)
May 09, 2012 3.372 3.414 3.372 3.396 176,445 +0.01(+0.27%)
May 08, 2012 3.393 3.399 3.381 3.387 207,122 -0.01(-0.26%)
May 07, 2012 3.384 3.406 3.384 3.396 172,976 +0.01(+0.35%)
May 04, 2012 3.387 3.423 3.378 3.384 210,949 -0.03(-0.79%)
May 03, 2012 3.426 3.432 3.369 3.411 250,276 -0.02(-0.61%)
May 02, 2012 3.426 3.441 3.408 3.432 322,977 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.