Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0400 UNCHANGED
Official Closing Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6500 0.6500 0.6500 0.6500 3,212 +0.00(+0.00%)
Apr 28, 2022 0.6500 0.6500 0.6500 0.6500 6,410 -0.08(-10.96%)
Apr 26, 2022 0.6100 0.7300 1,130 +0.01(+1.39%)
Apr 25, 2022 0.7100 0.7200 0.7100 0.7200 2,412 -0.11(-13.25%)
Apr 22, 2022 0.7200 0.8300 0.7200 0.8300 1,700 -0.02(-2.35%)
Apr 21, 2022 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Apr 19, 2022 0.8400 0.8400 0 +0.11(+15.07%)
Apr 13, 2022 0.7300 400 -0.08(-9.88%)
Apr 12, 2022 0.7500 0.8100 0.7300 0.8100 21,992 +0.16(+24.62%)
Apr 11, 2022 0.8300 0.8300 0.6100 0.6500 33,801 -0.15(-18.75%)
Apr 08, 2022 0.7800 0.8000 0.7800 0.8000 8,500 +0.01(+1.27%)
Apr 07, 2022 0.9000 0.9000 0.7500 0.7900 20,700 -0.11(-12.22%)
Apr 06, 2022 0.9000 0.9000 0.9000 0.9000 585 +0.01(+1.12%)
Apr 05, 2022 0.8800 0.8900 0.8800 0.8900 3,025 -0.01(-1.11%)
Apr 04, 2022 0.9500 0.9500 0.9000 0.9000 15,905 -0.06(-6.25%)
Apr 01, 2022 0.9200 0.9600 0.9000 0.9600 20,603 +0.06(+6.67%)
Mar 31, 2022 0.9000 0.9500 0.9000 0.9000 11,002 -0.11(-10.89%)
Mar 29, 2022 1.010 1.010 500 +0.03(+3.06%)
Mar 28, 2022 0.9500 0.9800 0.9500 0.9800 2,801 +0.03(+3.16%)
Mar 25, 2022 1.000 1.010 0.9500 0.9500 16,435 -0.03(-3.06%)
Mar 24, 2022 0.9800 1.000 0.9800 0.9800 10,250 -0.03(-2.97%)
Mar 23, 2022 1.010 1.010 1.010 1.010 15,516 +0.01(+1.00%)
Mar 22, 2022 1.000 1.000 1.000 1.000 12,527 -0.01(-0.99%)
Mar 21, 2022 0.9500 1.030 0.9500 1.010 18,335 +0.05(+5.21%)
Mar 18, 2022 0.8000 0.9600 0.8000 0.9600 10,400 -0.01(-1.03%)
Mar 17, 2022 0.9900 0.9900 0.9500 0.9700 5,977 +0.02(+2.11%)
Mar 16, 2022 0.9500 0.9500 0.9500 0.9500 1,002 +0.04(+4.40%)
Mar 15, 2022 0.8900 0.9100 0.8900 0.9100 2,669 +0.01(+1.11%)
Mar 14, 2022 0.9000 0.9000 0.9000 0.9000 3,941 +0.00(+0.00%)
Mar 11, 2022 0.7100 0.9000 0.7100 0.9000 22,908 +0.26(+40.62%)
Mar 09, 2022 0.6400 0.6400 566 -0.11(-14.67%)
Mar 08, 2022 0.7500 0.7500 0.7500 0.7500 3,825 +0.00(+0.00%)
Mar 04, 2022 0.7500 222 +0.00(+0.00%)
Mar 03, 2022 0.7500 0.7500 0.7500 0.7500 2,778 -0.04(-5.06%)
Mar 02, 2022 0.7800 0.7900 0.7800 0.7900 2,550 -0.09(-10.23%)
Mar 01, 2022 0.8800 0.8800 0.8000 0.8800 9,014 +0.03(+3.53%)
Feb 28, 2022 0.9200 0.9200 0.8500 0.8500 1,585 +0.10(+13.33%)
Feb 25, 2022 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 24, 2022 0.7300 0.8900 0.7200 0.7500 17,866 -0.17(-18.48%)
Feb 22, 2022 0.9200 0.9200 208 -0.15(-14.02%)
Feb 18, 2022 1.070 0 +0.05(+4.90%)
Feb 16, 2022 1.020 1.020 805 +0.00(+0.00%)
Feb 15, 2022 1.020 1.020 1.020 1.020 604 +0.02(+2.00%)
Feb 14, 2022 1.010 1.070 1.000 1.000 7,582 -0.08(-7.41%)
Feb 11, 2022 1.000 1.080 1.000 1.080 300 +0.03(+2.86%)
Feb 10, 2022 1.030 1.050 1.020 1.050 6,550 -0.06(-5.41%)
Feb 09, 2022 1.120 1.120 1.110 1.110 17,353 +0.00(+0.00%)
Feb 08, 2022 1.150 1.150 1.040 1.110 4,801 -0.06(-5.13%)
Feb 04, 2022 1.170 31 +0.00(+0.00%)
Feb 02, 2022 1.100 1.170 1.100 1.170 3,854 +0.07(+6.36%)
Feb 01, 2022 1.100 1.100 1.100 1.100 116 -0.10(-8.33%)
Jan 31, 2022 1.160 1.200 1.160 1.200 12,285 +0.04(+3.45%)
Jan 28, 2022 1.190 1.190 1.100 1.160 1,250 -0.04(-3.33%)
Jan 26, 2022 1.200 1.200 38 +0.03(+2.56%)
Jan 25, 2022 1.170 1.170 1.100 1.170 8,410 +0.05(+4.46%)
Jan 24, 2022 1.120 1.120 1.120 1.120 3,775 -0.11(-8.94%)
Jan 21, 2022 1.220 1.230 1.120 1.230 25,165 -0.06(-4.65%)
Jan 20, 2022 1.300 1.300 1.280 1.290 17,413 -0.01(-0.77%)
Jan 19, 2022 1.320 1.320 1.140 1.300 27,510 +0.00(+0.00%)
Jan 18, 2022 1.300 1.300 1.280 1.300 2,308 -0.10(-7.14%)
Jan 17, 2022 1.400 1.400 1.350 1.400 25,356 +0.00(+0.00%)
Jan 14, 2022 1.390 1.430 1.390 1.400 57,706 +0.01(+0.72%)
Jan 13, 2022 1.320 1.390 1.320 1.390 40,735 +0.05(+3.73%)
Jan 12, 2022 1.330 1.340 1.280 1.340 13,210 +0.00(+0.00%)
Jan 11, 2022 1.330 1.340 1.300 1.340 37,386 +0.01(+0.75%)
Jan 10, 2022 1.300 1.340 1.300 1.330 20,333 +0.03(+2.31%)
Jan 07, 2022 1.190 1.320 1.180 1.300 17,087 +0.14(+12.07%)
Jan 06, 2022 1.160 1.160 1.160 1.160 629 -0.09(-7.20%)
Jan 05, 2022 1.310 1.320 1.250 1.250 20,435 -0.06(-4.58%)
Jan 04, 2022 1.260 1.330 1.260 1.310 25,894 +0.17(+14.91%)
Dec 31, 2021 1.140 1.140 1.140 0 +0.01(+0.88%)
Dec 30, 2021 1.100 1.140 1.070 1.130 3,500 -0.04(-3.42%)
Dec 29, 2021 1.250 1.250 1.100 1.170 14,030 -0.14(-10.69%)
Dec 23, 2021 1.310 1.310 1.310 0 +0.10(+8.26%)
Dec 22, 2021 1.180 1.320 1.180 1.210 18,467 +0.06(+5.22%)
Dec 21, 2021 1.120 1.250 1.110 1.150 21,906 +0.09(+8.49%)
Dec 20, 2021 1.110 1.120 1.010 1.060 41,373 -0.22(-17.19%)
Dec 17, 2021 1.140 1.280 1.140 1.280 9,590 +0.01(+0.79%)
Dec 16, 2021 1.140 1.270 1.140 1.270 10,161 +0.10(+8.55%)
Dec 15, 2021 1.190 1.190 1.050 1.170 63,101 -0.06(-4.88%)
Dec 14, 2021 1.300 1.330 1.230 1.230 26,470 -0.07(-5.38%)
Dec 13, 2021 1.420 1.420 1.300 1.300 23,525 -0.13(-9.09%)
Dec 10, 2021 1.400 1.430 1.360 1.430 40,861 +0.02(+1.42%)
Dec 09, 2021 1.410 1.430 1.410 1.410 34,400 -0.01(-0.70%)
Dec 08, 2021 1.410 1.450 1.400 1.420 44,864 +0.02(+1.43%)
Dec 07, 2021 1.410 1.450 1.390 1.400 35,911 +0.01(+0.72%)
Dec 06, 2021 1.440 1.440 1.360 1.390 40,462 -0.01(-0.71%)
Dec 03, 2021 1.440 1.440 1.400 1.400 18,712 -0.05(-3.45%)
Dec 02, 2021 1.500 1.520 1.410 1.450 70,528 -0.05(-3.33%)
Dec 01, 2021 1.530 1.570 1.490 1.500 48,305 +0.04(+2.74%)
Nov 30, 2021 1.550 1.550 1.460 1.460 29,309 -0.11(-7.01%)
Nov 29, 2021 1.540 1.580 1.520 1.570 61,251 +0.04(+2.61%)
Nov 26, 2021 1.510 1.530 1.480 1.530 19,822 -0.02(-1.29%)
Nov 25, 2021 1.580 1.580 1.520 1.550 23,124 -0.06(-3.73%)
Nov 24, 2021 1.610 1.610 1.590 1.610 9,000 -0.02(-1.23%)
Nov 23, 2021 1.650 1.660 1.600 1.630 28,636 -0.02(-1.21%)
Nov 22, 2021 1.700 1.730 1.650 1.650 18,949 -0.07(-4.07%)
Nov 19, 2021 1.740 1.740 1.700 1.720 19,725 -0.01(-0.58%)
Nov 18, 2021 1.770 1.730 1.730 1.730 13,550 -0.03(-1.70%)
Nov 17, 2021 1.780 1.790 1.760 1.760 44,489 +0.00(+0.00%)
Nov 16, 2021 1.800 1.800 1.760 1.760 42,471 -0.01(-0.56%)
Nov 15, 2021 1.800 1.810 1.760 1.770 51,506 -0.03(-1.67%)
Nov 12, 2021 1.790 1.800 1.780 1.800 39,934 +0.02(+1.12%)
Nov 11, 2021 1.760 1.790 1.760 1.780 55,784 +0.01(+0.56%)
Nov 09, 2021 1.800 1.800 1.770 1.770 34,794 -0.01(-0.56%)
Nov 08, 2021 1.760 1.800 1.760 1.780 53,969 +0.02(+1.14%)
Nov 05, 2021 1.750 1.780 1.750 1.760 59,594 +0.01(+0.57%)
Nov 04, 2021 1.750 1.780 1.720 1.750 54,398 +0.02(+1.16%)
Nov 03, 2021 1.730 1.790 1.730 1.730 20,779 -0.06(-3.35%)
Nov 02, 2021 1.790 1.800 1.760 1.790 52,145 +0.04(+2.29%)
Nov 01, 2021 1.800 1.810 1.750 1.750 102,295 -0.04(-2.23%)
Oct 29, 2021 1.790 1.800 1.780 1.790 30,327 +0.02(+1.13%)
Oct 28, 2021 1.750 1.790 1.750 1.770 56,855 +0.05(+2.91%)
Oct 27, 2021 1.730 1.760 1.720 1.720 21,534 -0.04(-2.27%)
Oct 26, 2021 1.710 1.780 1.760 43,315 +0.07(+4.14%)
Oct 25, 2021 1.700 1.750 1.690 1.690 24,411 +0.01(+0.60%)
Oct 22, 2021 1.770 1.770 1.640 1.680 30,182 -0.06(-3.45%)
Oct 21, 2021 1.720 1.770 1.720 1.740 140,005 +0.06(+3.57%)
Oct 20, 2021 1.650 1.700 1.620 1.680 47,612 +0.06(+3.70%)
Oct 19, 2021 1.580 1.620 1.570 1.620 25,000 +0.06(+3.85%)
Oct 18, 2021 1.450 1.600 1.450 1.560 14,900 +0.06(+4.00%)
Oct 15, 2021 1.500 1.550 1.430 1.500 17,958 +0.00(+0.00%)
Oct 14, 2021 1.490 1.500 1.490 1.500 8,846 +0.03(+2.04%)
Oct 13, 2021 1.460 1.470 1.350 1.470 11,825 -0.02(-1.34%)
Oct 12, 2021 1.500 1.500 1.490 1.490 2,442 -0.01(-0.67%)
Oct 08, 2021 1.500 1.500 1.500 0 +0.03(+2.04%)
Oct 07, 2021 1.470 1.470 1.470 1.470 11,635 +0.06(+4.26%)
Oct 06, 2021 1.470 1.490 1.410 1.410 22,064 -0.10(-6.62%)
Oct 05, 2021 1.510 1.510 1.510 1.510 201 +0.01(+0.67%)
Oct 04, 2021 1.530 1.530 1.470 1.500 10,301 -0.05(-3.23%)
Oct 01, 2021 1.550 1.560 1.520 1.550 16,500 -0.03(-1.90%)
Sep 30, 2021 1.580 1.580 1.580 1.580 1,562 -0.03(-1.86%)
Sep 29, 2021 1.590 1.610 1.590 1.610 4,880 +0.03(+1.90%)
Sep 28, 2021 1.600 1.670 1.580 1.580 44,852 -0.01(-0.63%)
Sep 27, 2021 1.650 1.650 1.590 1.590 11,540 -0.09(-5.36%)
Sep 24, 2021 1.690 1.690 1.670 1.680 4,800 -0.12(-6.67%)
Sep 23, 2021 1.650 1.800 1.640 1.800 27,690 +0.11(+6.51%)
Sep 22, 2021 1.650 1.690 1.650 1.690 9,117 -0.01(-0.59%)
Sep 21, 2021 1.650 1.700 1.650 1.700 3,200 +0.10(+6.25%)
Sep 20, 2021 1.600 1.690 1.600 1.600 26,543 -0.10(-5.88%)
Sep 17, 2021 1.710 1.710 1.700 1.700 3,009 +0.00(+0.00%)
Sep 16, 2021 1.740 1.740 1.700 1.700 8,112 +0.01(+0.59%)
Sep 15, 2021 1.720 1.720 1.690 1.690 2,853 -0.01(-0.59%)
Sep 14, 2021 1.690 1.740 1.690 1.700 36,300 +0.03(+1.80%)
Sep 13, 2021 1.750 1.750 1.670 1.670 13,200 -0.09(-5.11%)
Sep 10, 2021 1.750 1.770 1.540 1.760 161,048 +0.01(+0.57%)
Sep 09, 2021 1.740 1.750 1.700 1.750 50,800 +0.00(+0.00%)
Sep 08, 2021 1.750 1.770 1.710 1.750 12,895 +0.00(+0.00%)
Sep 07, 2021 1.770 1.790 1.750 1.750 27,710 +0.04(+2.34%)
Sep 03, 2021 1.710 1.710 1.710 0 -0.08(-4.47%)
Sep 02, 2021 1.790 1.790 1.760 1.790 34,502 +0.00(+0.00%)
Sep 01, 2021 1.730 1.790 1.730 1.790 31,170 +0.08(+4.68%)
Aug 31, 2021 1.700 1.750 1.680 1.710 47,884 +0.00(+0.00%)
Aug 30, 2021 1.680 1.710 1.660 1.710 43,454 +0.05(+3.01%)
Aug 27, 2021 1.650 1.660 1.600 1.660 22,634 -0.01(-0.60%)
Aug 26, 2021 1.650 1.670 1.640 1.670 17,801 +0.02(+1.21%)
Aug 25, 2021 1.660 1.680 1.650 1.650 37,000 +0.00(+0.00%)
Aug 24, 2021 1.650 1.660 1.650 1.650 14,300 -0.01(-0.60%)
Aug 23, 2021 1.620 1.660 1.620 1.660 7,900 +0.00(+0.00%)
Aug 20, 2021 1.660 1.700 1.660 1.660 13,399 -0.02(-1.19%)
Aug 19, 2021 1.720 1.740 1.660 1.680 24,206 -0.03(-1.75%)
Aug 18, 2021 1.700 1.740 1.700 1.710 24,100 +0.02(+1.18%)
Aug 17, 2021 1.710 1.710 1.680 1.690 11,851 -0.02(-1.17%)
Aug 16, 2021 1.700 1.730 1.700 1.710 21,200 +0.01(+0.59%)
Aug 13, 2021 1.740 1.740 1.700 1.700 30,330 -0.05(-2.86%)
Aug 12, 2021 1.770 1.770 1.730 1.750 32,018 +0.01(+0.57%)
Aug 11, 2021 1.750 1.770 1.740 1.740 33,340 -0.03(-1.69%)
Aug 10, 2021 1.750 1.770 1.740 1.770 65,257 +0.02(+1.14%)
Aug 09, 2021 1.740 1.750 1.700 1.750 27,015 -0.01(-0.57%)
Aug 06, 2021 1.760 1.760 1.750 1.760 22,581 +0.05(+2.92%)
Aug 05, 2021 1.780 1.800 1.710 1.710 32,875 -0.08(-4.47%)
Aug 04, 2021 1.800 1.830 1.750 1.790 25,016 -0.04(-2.19%)
Aug 03, 2021 1.830 1.850 1.770 1.830 63,458 +0.01(+0.55%)
Jul 30, 2021 1.820 1.820 1.820 0 -0.01(-0.55%)
Jul 29, 2021 1.810 1.830 1.810 1.830 17,504 +0.03(+1.67%)
Jul 28, 2021 1.820 1.830 1.790 1.800 33,710 -0.03(-1.64%)
Jul 27, 2021 1.800 1.830 1.780 1.830 15,845 +0.00(+0.00%)
Jul 26, 2021 1.860 1.870 1.800 1.830 58,070 -0.01(-0.54%)
Jul 23, 2021 1.860 1.880 1.840 1.840 82,060 +0.00(+0.00%)
Jul 22, 2021 1.850 1.850 1.840 1.840 20,684 +0.01(+0.55%)
Jul 21, 2021 1.830 1.880 1.780 1.830 61,200 +0.01(+0.55%)
Jul 20, 2021 1.820 1.850 1.650 1.820 72,363 +0.01(+0.55%)
Jul 19, 2021 1.830 1.850 1.620 1.810 164,814 +0.01(+0.56%)
Jul 16, 2021 1.700 1.800 1.700 1.800 116,195 +0.14(+8.43%)
Jul 15, 2021 1.690 1.690 1.610 1.660 141,110 +0.05(+3.11%)
Jul 14, 2021 1.630 1.660 1.570 1.610 46,667 -0.03(-1.83%)
Jul 13, 2021 1.740 1.740 1.640 1.640 31,075 -0.08(-4.65%)
Jul 12, 2021 1.750 1.760 1.720 1.720 21,850 -0.03(-1.71%)
Jul 09, 2021 1.750 1.750 1.700 1.750 25,010 +0.01(+0.57%)
Jul 08, 2021 1.780 1.790 1.740 1.740 42,685 -0.02(-1.14%)
Jul 07, 2021 1.780 1.780 1.760 1.760 41,110 -0.02(-1.12%)
Jul 06, 2021 1.780 1.790 1.750 1.780 50,725 +0.00(+0.00%)
Jul 05, 2021 1.780 1.800 1.760 1.780 39,085 +0.02(+1.14%)
Jul 02, 2021 1.750 1.830 1.740 1.760 133,909 +0.06(+3.53%)
Jun 30, 2021 1.700 1.700 1.700 0 -0.02(-1.16%)
Jun 29, 2021 1.630 1.720 1.600 1.720 132,496 +0.12(+7.50%)
Jun 28, 2021 1.740 1.740 1.600 1.600 136,176 -0.12(-6.98%)
Jun 25, 2021 1.710 1.790 1.680 1.720 262,747 +0.02(+1.18%)
Jun 24, 2021 1.650 1.700 1.600 1.700 174,455 +0.04(+2.41%)
Jun 23, 2021 1.600 1.660 1.600 1.660 108,697 +0.02(+1.22%)
Jun 22, 2021 1.680 1.690 1.600 1.640 227,656 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.