Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextleaf Solutions Ltd
(CSE:
OILS
)
0.1200
-0.0100 (-7.69%)
Official Closing Price
Updated: 3:49 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1350
0.1550
0.1350
0.1500
58,500
+0.01(+7.14%)
Apr 29, 2024
0.1450
0.1500
0.1400
0.1400
32,215
-0.01(-6.67%)
Apr 26, 2024
0.1400
0.1500
0.1350
0.1500
233,500
+0.01(+3.45%)
Apr 25, 2024
0.1400
0.1450
0.1350
0.1450
345,875
+0.00(+3.57%)
Apr 23, 2024
0.1400
0.1400
260
+0.01(+3.70%)
Apr 22, 2024
0.1250
0.1400
0.1250
0.1350
55,975
+0.00(+0.00%)
Apr 19, 2024
0.1350
0.1350
0.1350
0.1350
14,477
+0.01(+8.00%)
Apr 18, 2024
0.1300
0.1300
0.1250
0.1250
44,853
-0.01(-7.41%)
Apr 17, 2024
0.1400
0.1400
0.1300
0.1350
57,740
+0.00(+0.00%)
Apr 16, 2024
0.1350
0.1350
0.1350
0.1350
7,000
+0.01(+3.85%)
Apr 15, 2024
0.1300
0.1350
0.1250
0.1300
57,702
-0.01(-7.14%)
Apr 12, 2024
0.1350
0.1400
0.1350
0.1400
33,700
+0.01(+3.70%)
Apr 11, 2024
0.1400
0.1400
0.1350
0.1350
20,975
+0.00(+0.00%)
Apr 10, 2024
0.1450
0.1450
0.1350
0.1350
10,360
-0.01(-6.90%)
Apr 09, 2024
0.1300
0.1450
0.1300
0.1450
88,900
+0.01(+7.41%)
Apr 08, 2024
0.1400
0.1400
0.1300
0.1350
42,098
+0.00(+0.00%)
Apr 05, 2024
0.1350
0.1350
0.1350
0.1350
19,015
+0.01(+3.85%)
Apr 04, 2024
0.1300
0.1400
0.1300
0.1300
33,501
+0.01(+4.00%)
Apr 03, 2024
0.1200
0.1300
0.1200
0.1250
73,450
+0.00(+0.00%)
Apr 02, 2024
0.1200
0.1250
0.1200
0.1250
31,500
+0.01(+4.17%)
Apr 01, 2024
0.1250
0.1250
0.1100
0.1200
188,158
+0.00(+0.00%)
Mar 28, 2024
0.1200
0
-0.01(-4.00%)
Mar 27, 2024
0.1150
0.1250
0.1150
0.1250
30,800
+0.01(+4.17%)
Mar 26, 2024
0.1250
0.1250
0.1200
0.1200
173,444
-0.01(-4.00%)
Mar 25, 2024
0.1350
0.1350
0.1200
0.1250
46,639
-0.02(-10.71%)
Mar 22, 2024
0.1250
0.1400
0.1200
0.1400
284,380
+0.01(+7.69%)
Mar 21, 2024
0.1250
0.1350
0.1250
0.1300
130,115
+0.01(+4.00%)
Mar 20, 2024
0.1150
0.1250
0.1150
0.1250
96,950
+0.01(+4.17%)
Mar 19, 2024
0.1150
0.1200
0.1150
0.1200
72,020
+0.00(+0.00%)
Mar 18, 2024
0.1250
0.1300
0.1200
0.1200
21,120
-0.01(-4.00%)
Mar 15, 2024
0.1300
0.1350
0.1150
0.1250
108,193
-0.01(-7.41%)
Mar 14, 2024
0.1250
0.1350
0.1200
0.1350
79,644
+0.01(+3.85%)
Mar 13, 2024
0.1300
0.1350
0.1300
0.1300
16,186
-0.01(-7.14%)
Mar 11, 2024
0.1400
0.1400
180
+0.01(+3.70%)
Mar 08, 2024
0.1350
0.1350
0.1300
0.1350
55,026
+0.00(+0.00%)
Mar 07, 2024
0.1300
0.1500
0.1300
0.1350
57,856
+0.01(+3.85%)
Mar 06, 2024
0.1300
0.1300
0.1250
0.1300
88,450
+0.01(+4.00%)
Mar 05, 2024
0.1200
0.1400
0.1200
0.1250
342,500
-0.02(-10.71%)
Mar 04, 2024
0.1600
0.1600
0.1250
0.1400
103,856
-0.01(-6.67%)
Mar 01, 2024
0.1400
0.1650
0.1400
0.1500
189,652
+0.01(+7.14%)
Feb 29, 2024
0.1850
0.1900
0.1100
0.1400
2,365,559
-0.04(-24.32%)
Feb 28, 2024
0.1900
0.2000
0.1850
0.1850
285,050
+0.00(+0.00%)
Feb 27, 2024
0.1650
0.1900
0.1650
0.1850
277,170
+0.01(+8.82%)
Feb 26, 2024
0.1750
0.1800
0.1700
0.1700
136,038
-0.01(-5.56%)
Feb 23, 2024
0.1650
0.1800
0.1650
0.1800
261,067
+0.01(+9.09%)
Feb 22, 2024
0.1600
0.1650
0.1500
0.1650
197,427
+0.02(+10.00%)
Feb 21, 2024
0.1450
0.1550
0.1450
0.1500
192,754
+0.01(+3.45%)
Feb 20, 2024
0.1650
0.1650
0.1450
0.1450
199,018
-0.01(-3.33%)
Feb 16, 2024
0.1500
0
-0.01(-3.23%)
Feb 15, 2024
0.1550
0.1700
0.1550
0.1550
283,745
+0.01(+3.33%)
Feb 14, 2024
0.1450
0.1550
0.1450
0.1500
458,404
+0.01(+7.14%)
Feb 13, 2024
0.1400
0.1450
0.1250
0.1400
459,437
+0.01(+3.70%)
Feb 12, 2024
0.1200
0.1500
0.1150
0.1350
975,341
+0.03(+22.73%)
Feb 09, 2024
0.0950
0.1200
0.0950
0.1100
373,476
+0.01(+15.79%)
Feb 08, 2024
0.0900
0.0950
0.0900
0.0950
118,640
+0.01(+5.56%)
Feb 07, 2024
0.0900
0.1000
0.0850
0.0900
103,676
+0.00(+5.88%)
Feb 06, 2024
0.0900
0.0900
0.0800
0.0850
180,263
+0.00(+0.00%)
Feb 05, 2024
0.0900
0.0950
0.0850
0.0850
98,904
-0.00(-5.56%)
Feb 02, 2024
0.0900
0.0950
0.0850
0.0900
133,500
+0.00(+5.88%)
Feb 01, 2024
0.1000
0.1150
0.0850
0.0850
633,674
-0.01(-15.00%)
Jan 31, 2024
0.0750
0.1000
0.0750
0.1000
1,347,742
+0.04(+53.85%)
Jan 30, 2024
0.0650
0.0650
0.0650
0.0650
9,000
+0.01(+8.33%)
Jan 29, 2024
0.0600
0.0600
0.0600
0.0600
11,000
-0.01(-7.69%)
Jan 26, 2024
0.0650
0.0650
0.0600
0.0650
503,075
+0.01(+8.33%)
Jan 25, 2024
0.0600
0.0600
0.0600
0.0600
120,581
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0600
0.0550
0.0600
76,000
+0.00(+0.00%)
Jan 23, 2024
0.0550
0.0600
0.0550
0.0600
22,000
+0.00(+0.00%)
Jan 22, 2024
0.0600
0.0600
0.0550
0.0600
666,707
+0.00(+0.00%)
Jan 19, 2024
0.0650
0.0650
0.0600
0.0600
93,000
+0.00(+0.00%)
Jan 18, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0600
0.0600
0.0600
1,033
+0.00(+0.00%)
Jan 16, 2024
0.0600
0.0600
0.0600
0.0600
11,200
-0.01(-7.69%)
Jan 15, 2024
0.0600
0.0650
0.0600
0.0650
53,685
+0.01(+8.33%)
Jan 12, 2024
0.0600
0.0600
0.0550
0.0600
47,875
+0.00(+0.00%)
Jan 11, 2024
0.0600
0.0600
0.0600
0.0600
97,000
+0.00(+0.00%)
Jan 10, 2024
0.0650
0.0650
0.0600
0.0600
307,100
+0.00(+0.00%)
Jan 09, 2024
0.0600
0.0650
0.0600
0.0600
304,900
+0.00(+0.00%)
Jan 08, 2024
0.0600
0.0600
0.0600
0.0600
80,455
-0.01(-7.69%)
Jan 05, 2024
0.0650
0.0650
0.0650
0.0650
4,200
+0.01(+8.33%)
Jan 04, 2024
0.0600
0.0600
0.0600
0.0600
53,901
+0.00(+0.00%)
Jan 02, 2024
0.0600
0.0600
0
+0.00(+0.00%)
Dec 29, 2023
0.0600
0
+0.00(+0.00%)
Dec 28, 2023
0.0600
0.0600
0.0600
0.0600
30,100
+0.00(+9.09%)
Dec 27, 2023
0.0550
0.0600
0.0550
0.0550
31,000
+0.00(+0.00%)
Dec 22, 2023
0.0550
0
+0.00(+0.00%)
Dec 21, 2023
0.0600
0.0600
0.0550
0.0550
12,108
+0.00(+0.00%)
Dec 20, 2023
0.0550
0.0550
0.0550
0.0550
2,000
-0.01(-15.38%)
Dec 19, 2023
0.0550
0.0650
0.0550
0.0650
285,777
+0.01(+18.18%)
Dec 18, 2023
0.0550
0.0550
0.0550
0.0550
111,790
+0.00(+0.00%)
Dec 14, 2023
0.0550
0.0550
825
+0.00(+0.00%)
Dec 13, 2023
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Dec 12, 2023
0.0600
0.0600
0.0550
0.0550
10,986
-0.00(-8.33%)
Dec 11, 2023
0.0600
0.0600
0.0600
0.0600
32,402
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0650
0.0600
0.0600
175,750
+0.00(+9.09%)
Dec 07, 2023
0.0550
0.0550
0.0550
0.0550
14,165
-0.00(-8.33%)
Dec 06, 2023
0.0500
0.0600
0.0500
0.0600
797,911
+0.01(+20.00%)
Dec 05, 2023
0.0500
0.0500
0.0500
0.0500
4,325
+0.00(+0.00%)
Dec 04, 2023
0.0550
0.0600
0.0500
0.0500
53,000
+0.00(+0.00%)
Dec 01, 2023
0.0550
0.0550
0.0500
0.0500
102,000
+0.01(+11.11%)
Nov 30, 2023
0.0550
0.0550
0.0450
0.0450
68,026
-0.01(-18.18%)
Nov 29, 2023
0.0500
0.0550
0.0450
0.0550
163,061
+0.00(+10.00%)
Nov 28, 2023
0.0550
0.0550
0.0500
0.0500
121,000
+0.00(+0.00%)
Nov 27, 2023
0.0550
0.0550
0.0500
0.0500
181,500
-0.00(-9.09%)
Nov 24, 2023
0.0600
0.0600
0.0500
0.0550
153,676
+0.00(+0.00%)
Nov 23, 2023
0.0550
0.0550
0.0500
0.0550
138,834
+0.00(+0.00%)
Nov 22, 2023
0.0550
0.0550
0.0550
0.0550
33,000
+0.00(+0.00%)
Nov 21, 2023
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Nov 17, 2023
0.0550
0
+0.00(+0.00%)
Nov 16, 2023
0.0600
0.0600
0.0550
0.0550
6,500
-0.00(-8.33%)
Nov 15, 2023
0.0600
0.0600
0.0550
0.0600
75,867
+0.00(+9.09%)
Nov 13, 2023
0.0550
0.0550
0
-0.00(-8.33%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
19,262
+0.00(+0.00%)
Nov 09, 2023
0.0550
0.0600
0.0550
0.0600
143,360
+0.01(+20.00%)
Nov 08, 2023
0.0550
0.0550
0.0500
0.0500
71,000
-0.01(-16.67%)
Nov 07, 2023
0.0550
0.0600
0.0550
0.0600
8,500
+0.00(+9.09%)
Nov 06, 2023
0.0550
0.0550
0.0550
0.0550
54,498
+0.00(+0.00%)
Nov 03, 2023
0.0550
0.0650
0.0550
0.0550
64,703
-0.00(-8.33%)
Nov 02, 2023
0.0600
0.0600
0.0550
0.0600
80,416
-0.01(-7.69%)
Nov 01, 2023
0.0650
0.0650
0.0650
0.0650
5,966
+0.01(+8.33%)
Oct 31, 2023
0.0600
0.0650
0.0600
0.0600
139,278
+0.00(+9.09%)
Oct 30, 2023
0.0550
0.0550
0.0550
0.0550
3,714
-0.00(-8.33%)
Oct 27, 2023
0.0550
0.0600
0.0550
0.0600
26,000
+0.00(+9.09%)
Oct 26, 2023
0.0550
0.0550
0.0550
0.0550
51,000
+0.00(+0.00%)
Oct 25, 2023
0.0550
0.0550
0.0550
0.0550
17,223
+0.00(+0.00%)
Oct 24, 2023
0.0550
0.0550
0.0550
0.0550
1,344
+0.00(+0.00%)
Oct 23, 2023
0.0550
0.0550
0.0550
0.0550
2,222
-0.00(-8.33%)
Oct 20, 2023
0.0650
0.0650
0.0600
0.0600
90,000
+0.00(+0.00%)
Oct 19, 2023
0.0600
0.0600
0.0600
0.0600
21,800
+0.00(+9.09%)
Oct 18, 2023
0.0550
0.0650
0.0550
0.0550
29,000
-0.00(-8.33%)
Oct 17, 2023
0.0600
0.0600
0.0600
0.0600
28,400
-0.01(-7.69%)
Oct 16, 2023
0.0600
0.0650
0.0600
0.0650
62,880
+0.01(+8.33%)
Oct 13, 2023
0.0600
0.0600
0.0550
0.0600
77,000
-0.01(-7.69%)
Oct 12, 2023
0.0550
0.0650
0.0550
0.0650
5,300
+0.01(+8.33%)
Oct 11, 2023
0.0550
0.0600
0.0550
0.0600
49,000
+0.00(+9.09%)
Oct 10, 2023
0.0600
0.0650
0.0550
0.0550
71,537
-0.00(-8.33%)
Oct 06, 2023
0.0600
0
+0.00(+0.00%)
Oct 05, 2023
0.0600
0.0600
0.0600
0.0600
6,179
+0.00(+0.00%)
Oct 04, 2023
0.0600
0.0600
0.0600
0.0600
3,420
+0.00(+0.00%)
Oct 03, 2023
0.0600
0.0650
0.0550
0.0600
138,000
-0.01(-7.69%)
Oct 02, 2023
0.0650
0.0650
0.0650
0.0650
4,850
+0.01(+8.33%)
Sep 28, 2023
0.0600
620
+0.00(+0.00%)
Sep 27, 2023
0.0600
0.0650
0.0600
0.0600
173,944
-0.01(-7.69%)
Sep 26, 2023
0.0650
0.0650
0.0650
0.0650
23,900
+0.00(+0.00%)
Sep 25, 2023
0.0600
0.0650
0.0600
0.0650
168,835
+0.01(+18.18%)
Sep 22, 2023
0.0550
0.0550
0.0550
0.0550
8,030
-0.00(-8.33%)
Sep 21, 2023
0.0550
0.0600
0.0500
0.0600
54,000
+0.00(+9.09%)
Sep 20, 2023
0.0600
0.0600
0.0550
0.0550
187,000
-0.00(-8.33%)
Sep 19, 2023
0.0600
0.0650
0.0600
0.0600
11,500
-0.01(-7.69%)
Sep 18, 2023
0.0550
0.0650
0.0550
0.0650
300,000
+0.01(+8.33%)
Sep 15, 2023
0.0600
0.0600
0.0600
0.0600
89,000
+0.00(+0.00%)
Sep 14, 2023
0.0550
0.0650
0.0550
0.0600
345,290
+0.00(+0.00%)
Sep 13, 2023
0.0600
0.0600
0.0550
0.0600
137,680
+0.00(+9.09%)
Sep 12, 2023
0.0550
0.0600
0.0550
0.0550
98,600
+0.00(+0.00%)
Sep 11, 2023
0.0550
0.0600
0.0550
0.0550
16,900
-0.00(-8.33%)
Sep 08, 2023
0.0550
0.0600
0.0500
0.0600
42,100
+0.00(+9.09%)
Sep 06, 2023
0.0550
0.0550
0
+0.00(+10.00%)
Aug 30, 2023
0.0500
0
+0.00(+0.00%)
Aug 29, 2023
0.0500
0.0500
0.0500
0.0500
14,800
+0.00(+0.00%)
Aug 28, 2023
0.0500
0.0500
0.0500
0.0500
10,600
+0.00(+0.00%)
Aug 25, 2023
0.0500
0.0550
0.0500
0.0500
50,350
+0.00(+0.00%)
Aug 24, 2023
0.0500
0.0550
0.0450
0.0500
165,250
+0.00(+0.00%)
Aug 23, 2023
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Aug 22, 2023
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Aug 21, 2023
0.0550
0.0550
0.0550
0.0550
13,818
+0.00(+10.00%)
Aug 18, 2023
0.0500
0.0600
0.0350
0.0500
472,000
+0.00(+0.00%)
Aug 17, 2023
0.0550
0.0550
0.0500
0.0500
32,465
-0.00(-9.09%)
Aug 16, 2023
0.0550
0.0550
0.0550
0.0550
22,515
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0550
0.0500
0.0550
52,500
+0.00(+10.00%)
Aug 14, 2023
0.0500
0.0500
0.0500
0.0500
78,661
+0.00(+0.00%)
Aug 11, 2023
0.0550
0.0550
0.0500
0.0500
104,950
-0.00(-9.09%)
Aug 10, 2023
0.0550
0.0550
0.0550
0.0550
43,350
+0.00(+0.00%)
Aug 09, 2023
0.0600
0.0600
0.0550
0.0550
89,800
+0.00(+0.00%)
Aug 08, 2023
0.0550
0.0550
0.0550
0.0550
43,620
-0.00(-8.33%)
Aug 03, 2023
0.0600
0
+0.01(+20.00%)
Aug 02, 2023
0.0500
0.0550
0.0500
0.0500
15,465
+0.00(+0.00%)
Aug 01, 2023
0.0550
0.0550
0.0500
0.0500
81,351
-0.00(-9.09%)
Jul 31, 2023
0.0600
0.0600
0.0550
0.0550
48,287
+0.00(+0.00%)
Jul 28, 2023
0.0550
0.0550
0.0550
0.0550
5,325
-0.00(-8.33%)
Jul 27, 2023
0.0550
0.0600
0.0550
0.0600
55,300
+0.00(+9.09%)
Jul 26, 2023
0.0550
0.0550
0.0550
0.0550
15,200
-0.00(-8.33%)
Jul 25, 2023
0.0550
0.0600
0.0550
0.0600
26,000
+0.01(+20.00%)
Jul 24, 2023
0.0500
0.0600
0.0500
0.0500
12,000
-0.01(-16.67%)
Jul 20, 2023
0.0600
0.0600
525
+0.01(+20.00%)
Jul 19, 2023
0.0550
0.0600
0.0500
0.0500
58,137
-0.01(-16.67%)
Jul 18, 2023
0.0600
0.0600
0.0600
0.0600
2,156
+0.00(+0.00%)
Jul 17, 2023
0.0600
0.0600
0.0600
0.0600
1,025
+0.00(+9.09%)
Jul 14, 2023
0.0550
0.0550
0.0550
0.0550
160,300
+0.00(+0.00%)
Jul 13, 2023
0.0600
0.0600
0.0550
0.0550
31,957
+0.00(+0.00%)
Jul 12, 2023
0.0550
0.0550
0.0550
0.0550
29,422
+0.00(+0.00%)
Jul 11, 2023
0.0550
0.0550
0.0550
0.0550
1,100
+0.00(+0.00%)
Jul 10, 2023
0.0550
0.0600
0.0500
0.0550
80,948
-0.00(-8.33%)
Jul 07, 2023
0.0550
0.0600
0.0550
0.0600
85,000
+0.00(+0.00%)
Jul 06, 2023
0.0600
0.0600
0.0600
0.0600
38,000
-0.01(-7.69%)
Jul 05, 2023
0.0550
0.0650
0.0550
0.0650
93,000
+0.01(+18.18%)
Jul 04, 2023
0.0550
0.0600
0.0550
0.0550
65,700
+0.00(+0.00%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0550
0.0550
0.0550
27,500
+0.00(+0.00%)
Jun 28, 2023
0.0600
0.0600
0.0550
0.0550
40,500
-0.00(-8.33%)
Jun 27, 2023
0.0600
0.0650
0.0500
0.0600
150,000
-0.01(-7.69%)
Jun 26, 2023
0.0600
0.0650
0.0600
0.0650
34,000
+0.01(+18.18%)
Jun 23, 2023
0.0600
0.0600
0.0550
0.0550
55,670
-0.00(-8.33%)
Jun 22, 2023
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jun 21, 2023
0.0600
0.0650
0.0600
0.0600
21,100
+0.00(+0.00%)
Jun 20, 2023
0.0600
0.0600
0.0600
0.0600
23,725
+0.00(+0.00%)
Jun 19, 2023
0.0600
0.0600
0.0600
0.0600
7,311
+0.00(+0.00%)
Jun 16, 2023
0.0600
0.0600
0.0600
0.0600
105,700
+0.00(+9.09%)
Jun 15, 2023
0.0600
0.0600
0.0550
0.0550
3,480
+0.01(+22.22%)
May 08, 2023
0.0400
0.0450
0.0400
0.0450
654,175
+0.00(+0.00%)
May 05, 2023
0.0450
0.0450
0.0400
0.0450
165,159
+0.00(+12.50%)
May 04, 2023
0.0400
0.0400
0.0400
0.0400
104,200
+0.00(+0.00%)
May 03, 2023
0.0450
0.0450
0.0400
0.0400
737,420
+0.00(+0.00%)
May 02, 2023
0.0500
0.0500
0.0400
0.0400
778,000
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.