Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Apr 28, 2011 0.2200 0.2200 0.2150 0.2150 117,500 -0.02(-6.52%)
Apr 27, 2011 0.2250 0.2300 0.2200 0.2300 193,000 -0.01(-4.17%)
Apr 26, 2011 0.2350 0.2400 0.2350 0.2400 203,000 -0.01(-4.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2300 0.2500 0.2200 0.2500 32,000 -0.01(-3.85%)
Apr 20, 2011 0.2650 0.2650 0.2600 0.2600 3,500 +0.04(+18.18%)
Apr 19, 2011 0.2400 0.2400 0.2200 0.2200 143,500 -0.01(-4.35%)
Apr 18, 2011 0.2400 0.2400 0.2250 0.2300 18,500 -0.02(-8.00%)
Apr 15, 2011 0.2500 0.2500 0.2500 0.2500 21,000 +0.01(+4.17%)
Apr 14, 2011 0.2500 0.2500 0.2400 0.2400 33,000 +0.01(+2.13%)
Apr 13, 2011 0.2400 0.2400 0.2350 0.2350 12,500 -0.04(-14.55%)
Apr 12, 2011 0.2700 0.2750 0.2700 0.2750 7,500 +0.04(+14.58%)
Apr 11, 2011 0.2450 0.2450 0.2400 0.2400 28,000 -0.01(-2.04%)
Apr 08, 2011 0.2500 0.2550 0.2450 0.2450 71,500 -0.01(-2.00%)
Apr 07, 2011 0.2500 0.2500 0.2500 0.2500 39,500 -0.02(-5.66%)
Apr 06, 2011 0.2650 0.2650 0.2650 0.2650 50,000 -0.01(-3.64%)
Apr 05, 2011 0.2750 0.2750 0.2750 0.2750 22,000 -0.01(-1.79%)
Apr 04, 2011 0.2750 0.2800 0.2750 0.2800 108,000 +0.01(+1.82%)
Apr 01, 2011 0.2750 0.2900 0.2750 0.2750 30,500 -0.01(-1.79%)
Mar 31, 2011 0.2900 0.3200 0.2750 0.2800 538,200 +0.00(+0.00%)
Mar 30, 2011 0.2950 0.2950 0.2800 0.2800 194,200 -0.01(-3.45%)
Mar 29, 2011 0.3100 0.3200 0.2800 0.2900 233,100 -0.02(-6.45%)
Mar 28, 2011 0.3050 0.3500 0.2900 0.3100 442,400 +0.02(+5.08%)
Mar 25, 2011 0.2800 0.2950 0.2700 0.2950 248,200 +0.02(+9.26%)
Mar 24, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Mar 23, 2011 0.2700 0.2700 0.2500 0.2500 57,000 -0.01(-3.85%)
Mar 22, 2011 0.2800 0.2900 0.2550 0.2600 137,000 -0.03(-10.34%)
Mar 21, 2011 0.2700 0.3000 0.2700 0.2900 142,000 +0.03(+11.54%)
Mar 18, 2011 0.2400 0.3000 0.2300 0.2600 281,500 +0.03(+13.04%)
Mar 17, 2011 0.2300 0.2500 0.2300 0.2300 123,000 +0.01(+4.55%)
Mar 16, 2011 0.2200 0.2250 0.2150 0.2200 155,800 -0.02(-8.33%)
Mar 15, 2011 0.2700 0.2700 0.2400 0.2400 101,000 -0.03(-11.11%)
Mar 14, 2011 0.2600 0.2700 0.2500 0.2700 24,550 +0.01(+3.85%)
Mar 11, 2011 0.2500 0.2600 0.2500 0.2600 43,500 +0.03(+10.64%)
Mar 10, 2011 0.2400 0.2400 0.2350 0.2350 45,000 -0.01(-2.08%)
Mar 09, 2011 0.2600 0.2600 0.2400 0.2400 52,500 -0.01(-4.00%)
Mar 08, 2011 0.2700 0.2700 0.2500 0.2500 26,000 -0.02(-7.41%)
Mar 07, 2011 0.2500 0.2700 0.2200 0.2700 82,000 +0.02(+8.00%)
Mar 04, 2011 0.2200 0.2500 0.2200 0.2500 113,000 +0.04(+19.05%)
Mar 03, 2011 0.2400 0.2400 0.2100 0.2100 164,200 -0.02(-8.70%)
Mar 02, 2011 0.2500 0.2500 0.2300 0.2300 128,000 -0.01(-4.17%)
Mar 01, 2011 0.2800 0.2800 0.2400 0.2400 27,200 -0.01(-4.00%)
Feb 28, 2011 0.2500 0.2550 0.2500 0.2500 76,000 -0.01(-3.85%)
Feb 25, 2011 0.2800 0.2800 0.2400 0.2600 152,350 -0.02(-7.14%)
Feb 24, 2011 0.2500 0.2800 0.2350 0.2800 172,900 +0.05(+19.15%)
Feb 23, 2011 0.2700 0.2700 0.2250 0.2350 286,700 -0.03(-9.62%)
Feb 22, 2011 0.2800 0.2800 0.2300 0.2600 346,760 -0.01(-3.70%)
Feb 18, 2011 0.3100 0.3100 0.2700 0.2700 24,400 +0.00(+0.00%)
Feb 17, 2011 0.2900 0.2900 0.2700 0.2700 137,000 -0.02(-6.90%)
Feb 16, 2011 0.3100 0.3100 0.2900 0.2900 99,500 -0.02(-6.45%)
Feb 15, 2011 0.3200 0.3200 0.2900 0.3100 51,500 -0.01(-1.59%)
Feb 14, 2011 0.3000 0.3150 0.2900 0.3150 157,236 +0.02(+5.00%)
Feb 11, 2011 0.2350 0.3100 0.2300 0.3000 931,800 +0.07(+30.43%)
Feb 10, 2011 0.2500 0.2500 0.2250 0.2300 263,780 -0.02(-8.00%)
Feb 09, 2011 0.3000 0.3000 0.2500 0.2500 428,100 -0.04(-13.79%)
Feb 08, 2011 0.3000 0.3000 0.2900 0.2900 82,000 -0.01(-3.33%)
Feb 07, 2011 0.3100 0.3400 0.2800 0.3000 320,460 -0.01(-3.23%)
Feb 04, 2011 0.3150 0.3150 0.3050 0.3100 23,970 +0.00(+0.00%)
Feb 03, 2011 0.3100 0.3300 0.2900 0.3100 102,436 +0.01(+3.33%)
Feb 02, 2011 0.3150 0.3450 0.3000 0.3000 139,300 -0.03(-9.09%)
Feb 01, 2011 0.3550 0.3550 0.3100 0.3300 51,500 +0.01(+1.54%)
Jan 31, 2011 0.3900 0.3900 0.3250 0.3250 41,700 -0.05(-13.33%)
Jan 28, 2011 0.3950 0.3950 0.3550 0.3750 215,500 +0.01(+2.74%)
Jan 27, 2011 0.3600 0.3950 0.3600 0.3650 63,750 +0.01(+1.39%)
Jan 26, 2011 0.4000 0.4050 0.3500 0.3600 40,340 -0.04(-10.00%)
Jan 25, 2011 0.4150 0.4150 0.4000 0.4000 20,000 +0.01(+1.27%)
Jan 24, 2011 0.4500 0.4500 0.3950 0.3950 237,500 -0.05(-12.22%)
Jan 21, 2011 0.4500 0.4700 0.4500 0.4500 33,250 +0.02(+4.65%)
Jan 20, 2011 0.4600 0.4600 0.4100 0.4300 47,300 -0.01(-2.27%)
Jan 19, 2011 0.5200 0.5200 0.4400 0.4400 338,977 -0.10(-18.52%)
Jan 18, 2011 0.5600 0.5700 0.5400 0.5400 83,000 -0.01(-1.82%)
Jan 17, 2011 0.5500 0.5800 0.5500 0.5500 34,300 -0.05(-8.33%)
Jan 14, 2011 0.6100 0.6200 0.5000 0.6000 336,950 -0.01(-1.64%)
Jan 13, 2011 0.6100 0.6400 0.6000 0.6100 115,530 -0.03(-4.69%)
Jan 12, 2011 0.6700 0.6700 0.5900 0.6400 175,600 -0.04(-5.88%)
Jan 11, 2011 0.7800 0.8400 0.6500 0.6800 634,920 -0.02(-2.86%)
Jan 10, 2011 0.6800 0.7000 0.6800 0.7000 96,500 +0.03(+4.48%)
Jan 07, 2011 0.6100 0.6700 0.6100 0.6700 234,470 +0.07(+11.67%)
Jan 06, 2011 0.6300 0.6500 0.6000 0.6000 177,512 -0.03(-4.76%)
Jan 05, 2011 0.6900 0.6900 0.6200 0.6300 200,965 -0.02(-3.08%)
Jan 04, 2011 0.5900 0.6500 0.5900 0.6500 547,394 +0.07(+12.07%)
Dec 31, 2010 0.6200 0.6500 0.5700 0.5800 328,800 -0.02(-3.33%)
Dec 30, 2010 0.4500 0.6000 0.4300 0.6000 369,113 +0.15(+33.33%)
Dec 29, 2010 0.4200 0.4500 0.4200 0.4500 46,000 +0.00(+0.00%)
Dec 24, 2010 0.4200 0.4500 0.4200 0.4500 64,000 +0.02(+4.65%)
Dec 23, 2010 0.4200 0.4300 0.4200 0.4300 13,000 +0.02(+4.88%)
Dec 22, 2010 0.4200 0.4200 0.4100 0.4100 18,500 -0.01(-2.38%)
Dec 21, 2010 0.4500 0.4500 0.4200 0.4200 6,500 -0.03(-6.67%)
Dec 20, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2010 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Dec 16, 2010 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Dec 15, 2010 0.4800 0.4800 0.4250 0.4500 262,000 -0.03(-6.25%)
Dec 14, 2010 0.4700 0.4900 0.4700 0.4800 116,000 +0.01(+2.13%)
Dec 13, 2010 0.4300 0.4700 0.4300 0.4700 6,200 +0.03(+6.82%)
Dec 10, 2010 0.4650 0.4900 0.4200 0.4400 126,900 -0.04(-8.33%)
Dec 09, 2010 0.4900 0.4900 0.4800 0.4800 10,000 -0.01(-2.04%)
Dec 08, 2010 0.4400 0.4900 0.4250 0.4900 105,500 +0.02(+4.26%)
Dec 07, 2010 0.4450 0.4800 0.4450 0.4700 72,300 +0.03(+6.82%)
Dec 06, 2010 0.4800 0.5000 0.4400 0.4400 89,000 -0.05(-10.20%)
Dec 03, 2010 0.4500 0.5500 0.4300 0.4900 766,600 +0.06(+13.95%)
Dec 02, 2010 0.4200 0.4900 0.4200 0.4300 239,500 +0.03(+8.86%)
Dec 01, 2010 0.3950 0.3950 0.3950 0.3950 25,000 +0.01(+1.28%)
Nov 30, 2010 0.3700 0.4300 0.3700 0.3900 203,600 +0.02(+5.41%)
Nov 29, 2010 0.3200 0.3750 0.2800 0.3700 161,500 +0.04(+12.12%)
Nov 26, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 25, 2010 0.3000 0.3300 0.3000 0.3300 60,000 +0.04(+13.79%)
Nov 24, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 23, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.02(+7.41%)
Nov 22, 2010 0.3000 0.4300 0.2700 0.2700 33,700 +0.03(+12.50%)
Nov 19, 2010 0.2000 0.2400 0.2000 0.2400 81,500 +0.05(+26.32%)
Nov 18, 2010 0.1800 0.1900 0.1800 0.1900 35,000 +0.02(+11.76%)
Nov 17, 2010 0.1900 0.1900 0.1700 0.1700 25,000 +0.01(+3.03%)
Nov 16, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2010 0.1650 0.1650 0.1650 0.1650 13,500 +0.02(+10.00%)
Nov 12, 2010 0.1900 0.1900 0.1500 0.1500 42,000 -0.03(-16.67%)
Nov 11, 2010 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Nov 10, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.1800 0.1800 30,000 +0.01(+2.86%)
Nov 08, 2010 0.1700 0.2100 0.1700 0.1750 55,000 -0.05(-20.45%)
Nov 05, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2010 0.2100 0.2200 0.2100 0.2200 55,000 +0.02(+10.00%)
Nov 03, 2010 0.2200 0.2200 0.2000 0.2000 45,000 -0.02(-9.09%)
Nov 02, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Nov 01, 2010 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Oct 29, 2010 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-6.38%)
Oct 28, 2010 0.2100 0.2350 0.2000 0.2350 153,000 +0.02(+11.90%)
Oct 27, 2010 0.2400 0.2400 0.2100 0.2100 138,000 +0.03(+16.67%)
Oct 25, 2010 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Oct 22, 2010 0.1650 0.2500 0.1650 0.1800 203,000 +0.01(+5.88%)
Oct 21, 2010 0.1650 0.1700 0.1650 0.1700 25,000 +0.01(+3.03%)
Oct 20, 2010 0.1600 0.1650 0.1450 0.1650 70,000 +0.00(+0.00%)
Oct 19, 2010 0.1600 0.1650 0.1600 0.1650 25,000 +0.02(+13.79%)
Oct 18, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 15, 2010 0.1500 0.1500 0.1450 0.1450 80,000 -0.01(-3.33%)
Oct 14, 2010 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Oct 13, 2010 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Oct 12, 2010 0.1300 0.1400 0.1300 0.1400 35,000 +0.02(+16.67%)
Oct 08, 2010 0.1600 0.1600 0.1200 0.1200 98,000 -0.04(-25.00%)
Oct 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2010 0.1600 0.1600 0.1600 0.1600 66,000 +0.01(+6.67%)
Oct 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2010 0.1600 0.1600 0.1500 0.1500 55,000 -0.01(-3.23%)
Oct 01, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 30, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2010 0.1600 0.1600 0.1550 0.1550 83,500 +0.02(+14.81%)
Sep 28, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 27, 2010 0.1200 0.1350 0.1200 0.1350 70,000 -0.01(-6.90%)
Sep 24, 2010 0.1300 0.1450 0.1200 0.1450 143,000 +0.01(+11.54%)
Sep 23, 2010 0.1400 0.1400 0.1300 0.1300 53,000 +0.01(+4.00%)
Sep 22, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 21, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 20, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 17, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 15, 2010 0.1250 0.1250 0.1250 0.1250 8,000 -0.04(-21.88%)
Sep 14, 2010 0.1600 0.1600 0.1600 0.1600 7,400 +0.02(+14.29%)
Sep 13, 2010 0.1400 0.1400 0.1400 0.1400 70,000 -0.02(-12.50%)
Sep 10, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2010 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Sep 08, 2010 0.1700 0.1700 0.1600 0.1600 38,000 -0.01(-8.57%)
Sep 07, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2010 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
Sep 02, 2010 0.1700 0.1900 0.1550 0.1800 55,000 +0.01(+5.88%)
Sep 01, 2010 0.1400 0.1700 0.1400 0.1700 98,000 +0.05(+41.67%)
Aug 31, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1300 0.1200 0.1200 35,000 +0.00(+0.00%)
Aug 27, 2010 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Aug 26, 2010 0.1350 0.1350 0.1200 0.1200 110,000 -0.01(-7.69%)
Aug 25, 2010 0.1450 0.1450 0.1300 0.1300 110,000 +0.00(+0.00%)
Aug 24, 2010 0.1500 0.1650 0.1300 0.1300 91,500 -0.02(-13.33%)
Aug 23, 2010 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+15.38%)
Aug 20, 2010 0.1450 0.1450 0.1300 0.1300 40,000 -0.01(-7.14%)
Aug 19, 2010 0.1450 0.1450 0.1400 0.1400 30,000 +0.01(+7.69%)
Aug 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 17, 2010 0.1350 0.1350 0.1300 0.1300 35,000 -0.04(-25.71%)
Aug 16, 2010 0.1750 0.1750 0.1750 0.1750 5,000 +0.05(+40.00%)
Aug 13, 2010 0.1300 0.1750 0.1250 0.1250 199,000 -0.01(-3.85%)
Aug 12, 2010 0.1150 0.1300 0.1150 0.1300 20,000 +0.01(+13.04%)
Aug 11, 2010 0.1200 0.1200 0.1150 0.1150 62,500 +0.00(+0.00%)
Aug 10, 2010 0.1150 0.1150 0.1150 0.1150 29,000 +0.03(+27.78%)
Aug 09, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 06, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 04, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0.1000 500 +0.01(+17.65%)
Jul 28, 2010 0.0900 0.0900 0.0850 0.0850 5,000 -0.01(-15.00%)
Jul 27, 2010 0.0900 0.1000 0.0900 0.1000 20,500 +0.00(+0.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2010 0.0900 0.1000 0.0900 0.1000 9,000 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Jul 20, 2010 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Jul 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Jul 12, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 09, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2010 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 07, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 06, 2010 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 02, 2010 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Jun 30, 2010 0.1200 0.1200 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 29, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 25, 2010 0.1000 0.1000 0.1000 0.1000 60,000 -0.02(-16.67%)
Jun 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2010 0.1100 0.1200 0.1100 0.1200 126,000 +0.02(+20.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1050 0.1000 0.1000 56,000 +0.00(+0.00%)
Jun 17, 2010 0.0900 0.1000 0.0900 0.1000 40,000 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jun 15, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 14, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 11, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 10, 2010 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-10.00%)
Jun 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 41,000 -0.02(-16.67%)
Jun 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 04, 2010 0.1000 0.1200 0.1000 0.1200 65,500 +0.04(+50.00%)
Jun 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2010 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
May 31, 2010 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 26, 2010 0.0750 0.0750 0.0700 0.0700 26,000 -0.02(-22.22%)
May 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 19, 2010 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
May 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2010 0.1000 0.1000 0.1000 0.1000 28,000 -0.00(-4.76%)
May 13, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 12, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 11, 2010 0.1050 0.1050 0.1050 0.1050 25,000 +0.02(+31.25%)
May 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 04, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.