Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Hlth Care Giants Cov Call ETF (TSX: FHI-B )

12.85 -0.05 (-0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 12.69 0 +0.16(+1.28%)
Apr 17, 2024 12.53 0 -0.25(-1.96%)
Apr 10, 2024 12.78 42 +0.00(+0.00%)
Apr 08, 2024 12.78 0 -0.06(-0.47%)
Apr 03, 2024 12.84 0 -0.05(-0.39%)
Apr 02, 2024 12.90 12.90 12.89 12.89 200 -0.22(-1.68%)
Apr 01, 2024 13.08 13.11 13.08 13.11 200 -0.12(-0.91%)
Mar 28, 2024 13.23 0 +0.26(+2.00%)
Mar 25, 2024 12.97 0 -0.05(-0.38%)
Mar 22, 2024 13.02 13.02 13.02 13.02 400 -0.08(-0.61%)
Mar 18, 2024 13.10 0 -0.14(-1.06%)
Mar 12, 2024 13.24 0 +0.32(+2.48%)
Mar 07, 2024 12.92 0 -0.29(-2.20%)
Mar 01, 2024 13.21 0 -0.07(-0.53%)
Feb 23, 2024 13.28 0 +0.34(+2.63%)
Feb 09, 2024 12.94 0 +0.01(+0.08%)
Feb 08, 2024 12.97 12.97 12.93 12.93 200 -0.06(-0.46%)
Feb 06, 2024 12.99 0 +0.23(+1.80%)
Feb 01, 2024 12.76 0 +0.02(+0.16%)
Jan 31, 2024 12.74 12.74 12.74 12.74 200 +0.06(+0.47%)
Jan 30, 2024 12.68 12.68 12.68 12.68 100 +0.05(+0.40%)
Jan 24, 2024 12.63 0 +0.02(+0.16%)
Jan 18, 2024 12.61 0 -0.12(-0.94%)
Jan 17, 2024 12.73 12.73 12.73 12.73 100 +0.52(+4.26%)
Dec 29, 2023 12.21 0 +0.03(+0.25%)
Dec 20, 2023 12.18 0 -0.20(-1.62%)
Dec 19, 2023 12.38 12.38 12.38 12.38 100 -0.08(-0.64%)
Dec 11, 2023 12.46 0 +0.15(+1.22%)
Dec 07, 2023 12.31 0 -0.01(-0.08%)
Dec 06, 2023 12.32 12.32 12.32 12.32 100 +0.03(+0.24%)
Dec 05, 2023 12.29 12.29 12.29 12.29 9,400 +0.08(+0.66%)
Dec 01, 2023 12.21 0 +0.04(+0.33%)
Nov 28, 2023 12.17 0 -0.02(-0.16%)
Nov 20, 2023 12.19 0 +0.14(+1.16%)
Nov 15, 2023 12.05 0 -0.10(-0.82%)
Nov 09, 2023 12.15 0 +0.15(+1.25%)
Oct 27, 2023 12.00 0 -0.13(-1.07%)
Oct 23, 2023 12.13 0 -0.12(-0.98%)
Oct 11, 2023 12.25 1 +0.08(+0.66%)
Oct 04, 2023 12.17 0 -0.02(-0.16%)
Oct 02, 2023 12.19 0 -0.49(-3.86%)
Sep 07, 2023 12.68 0 -0.09(-0.70%)
Sep 05, 2023 12.77 12.77 112 +0.06(+0.47%)
Aug 08, 2023 12.71 0 +0.20(+1.60%)
Aug 01, 2023 12.51 0 -0.05(-0.40%)
Jul 27, 2023 12.56 0 +0.40(+3.29%)
Jul 18, 2023 12.16 0 -0.15(-1.22%)
Jun 21, 2023 12.31 0 +0.06(+0.49%)
Jun 16, 2023 12.25 0 -0.05(-0.41%)
Jun 15, 2023 12.30 12.30 12.30 12.30 100 +0.10(+0.82%)
Jun 07, 2023 12.20 0 -0.17(-1.37%)
Jun 05, 2023 12.37 0 +0.04(+0.32%)
Jun 02, 2023 12.33 12.33 12.33 12.33 400 +0.16(+1.31%)
May 29, 2023 12.17 0 -0.26(-2.09%)
May 23, 2023 12.43 0 -0.01(-0.08%)
May 16, 2023 12.44 0 -0.19(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.