Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants Cov Call ETF (TSX: NXF )

5.990 -0.060 (-0.99%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.140 6.180 6.010 6.020 56,336 -0.12(-1.95%)
Apr 28, 2022 5.990 6.160 5.930 6.140 74,648 +0.18(+3.02%)
Apr 27, 2022 5.890 6.000 5.840 5.960 49,732 +0.06(+1.02%)
Apr 26, 2022 5.940 6.010 5.880 5.900 68,281 -0.03(-0.51%)
Apr 25, 2022 5.930 5.940 5.750 5.930 181,874 -0.17(-2.79%)
Apr 22, 2022 6.280 6.280 6.100 6.100 110,113 -0.19(-3.02%)
Apr 21, 2022 6.500 6.500 6.270 6.290 101,282 -0.18(-2.78%)
Apr 20, 2022 6.450 6.470 6.410 6.470 60,708 +0.06(+0.94%)
Apr 19, 2022 6.450 6.500 6.390 6.410 53,916 -0.06(-0.93%)
Apr 18, 2022 6.490 6.490 6.420 6.470 55,170 +0.05(+0.78%)
Apr 14, 2022 6.420 0 +0.03(+0.47%)
Apr 13, 2022 6.370 6.410 6.340 6.390 57,671 +0.10(+1.59%)
Apr 12, 2022 6.270 6.390 6.270 6.290 84,152 +0.11(+1.78%)
Apr 11, 2022 6.330 6.330 6.180 6.180 113,904 -0.18(-2.83%)
Apr 08, 2022 6.220 6.380 6.220 6.360 91,714 +0.12(+1.92%)
Apr 07, 2022 6.140 6.240 6.100 6.240 79,331 +0.10(+1.63%)
Apr 06, 2022 6.180 6.230 6.110 6.140 59,481 -0.01(-0.16%)
Apr 05, 2022 6.260 6.310 6.150 6.150 93,921 -0.10(-1.60%)
Apr 04, 2022 6.260 6.290 6.190 6.250 152,282 +0.02(+0.32%)
Apr 01, 2022 6.150 6.240 6.150 6.230 37,910 +0.08(+1.30%)
Mar 31, 2022 6.150 6.260 6.150 6.150 79,282 -0.08(-1.28%)
Mar 30, 2022 6.190 6.280 6.190 6.230 69,131 +0.08(+1.30%)
Mar 29, 2022 6.150 6.160 6.000 6.150 146,587 -0.02(-0.32%)
Mar 28, 2022 6.240 6.240 6.160 6.170 75,981 -0.14(-2.22%)
Mar 25, 2022 6.150 6.330 6.150 6.310 82,992 +0.08(+1.28%)
Mar 24, 2022 6.290 6.290 6.200 6.230 108,804 -0.15(-2.35%)
Mar 23, 2022 6.340 6.410 6.340 6.380 87,030 +0.10(+1.59%)
Mar 22, 2022 6.330 6.330 6.220 6.280 100,804 -0.01(-0.16%)
Mar 21, 2022 6.150 6.310 6.150 6.290 120,578 +0.21(+3.45%)
Mar 18, 2022 6.120 6.120 6.050 6.080 81,267 -0.03(-0.49%)
Mar 17, 2022 5.950 6.110 5.950 6.110 69,370 +0.21(+3.56%)
Mar 16, 2022 5.970 5.970 5.840 5.900 89,241 +0.02(+0.34%)
Mar 15, 2022 5.790 5.920 5.720 5.880 124,570 -0.06(-1.01%)
Mar 14, 2022 6.090 6.100 5.880 5.940 114,538 -0.18(-2.94%)
Mar 11, 2022 6.150 6.170 6.110 6.120 54,531 -0.05(-0.81%)
Mar 10, 2022 5.960 6.200 5.960 6.170 80,238 +0.08(+1.31%)
Mar 09, 2022 5.910 6.180 5.910 6.090 122,847 -0.10(-1.62%)
Mar 08, 2022 6.280 6.320 6.010 6.190 184,458 +0.04(+0.65%)
Mar 07, 2022 6.190 6.220 6.040 6.150 138,743 +0.07(+1.15%)
Mar 04, 2022 6.050 6.080 5.940 6.080 111,926 +0.09(+1.50%)
Mar 03, 2022 6.000 6.060 5.970 5.990 104,531 -0.07(-1.16%)
Mar 02, 2022 6.030 6.120 6.030 6.060 145,066 +0.09(+1.51%)
Mar 01, 2022 5.930 6.030 5.910 5.970 87,496 +0.10(+1.70%)
Feb 28, 2022 5.770 5.870 5.710 5.870 58,951 +0.10(+1.73%)
Feb 25, 2022 5.640 5.770 5.700 5.770 55,204 +0.14(+2.49%)
Feb 24, 2022 5.780 5.780 5.530 5.630 157,619 -0.11(-1.92%)
Feb 23, 2022 5.740 5.750 5.700 5.740 71,795 +0.07(+1.23%)
Feb 22, 2022 5.880 5.890 5.610 5.670 148,516 -0.06(-1.05%)
Feb 18, 2022 5.730 0 -0.03(-0.52%)
Feb 17, 2022 5.710 5.800 5.710 5.760 151,746 +0.01(+0.17%)
Feb 16, 2022 5.730 5.810 5.720 5.750 57,691 +0.06(+1.05%)
Feb 15, 2022 5.720 5.720 5.600 5.690 81,977 -0.08(-1.39%)
Feb 14, 2022 5.850 5.850 5.720 5.770 80,399 -0.09(-1.54%)
Feb 11, 2022 5.740 5.860 5.740 5.860 97,894 +0.14(+2.45%)
Feb 10, 2022 5.660 5.800 5.660 5.720 92,677 +0.00(+0.00%)
Feb 09, 2022 5.700 5.760 5.700 5.720 42,634 +0.04(+0.70%)
Feb 08, 2022 5.790 5.790 5.630 5.680 97,226 -0.10(-1.73%)
Feb 07, 2022 5.750 5.810 5.690 5.780 61,904 +0.03(+0.52%)
Feb 04, 2022 5.710 5.810 5.710 5.750 119,643 +0.07(+1.23%)
Feb 03, 2022 5.690 5.710 5.680 101,007 -0.04(-0.70%)
Feb 02, 2022 5.850 5.850 5.630 5.720 44,183 +0.03(+0.53%)
Feb 01, 2022 5.580 5.700 5.530 5.690 186,338 +0.14(+2.52%)
Jan 31, 2022 5.560 5.570 5.550 99,074 +0.00(+0.00%)
Jan 28, 2022 5.560 5.580 5.490 5.550 63,783 -0.04(-0.72%)
Jan 27, 2022 5.590 5.650 5.500 5.590 92,896 +0.04(+0.72%)
Jan 26, 2022 5.550 5.630 5.510 5.550 109,753 +0.03(+0.54%)
Jan 25, 2022 5.260 5.520 5.230 5.520 79,180 +0.20(+3.76%)
Jan 24, 2022 5.250 5.320 5.100 5.320 173,283 -0.01(-0.19%)
Jan 21, 2022 5.390 5.390 5.300 5.330 138,705 -0.10(-1.84%)
Jan 20, 2022 5.460 5.540 5.430 5.430 83,260 -0.07(-1.27%)
Jan 19, 2022 5.520 5.540 5.460 5.500 63,293 -0.01(-0.18%)
Jan 18, 2022 5.520 5.550 5.430 5.510 225,342 -0.01(-0.18%)
Jan 17, 2022 5.490 5.530 5.480 5.520 89,187 +0.09(+1.66%)
Jan 14, 2022 5.380 5.440 5.380 5.430 157,362 +0.09(+1.69%)
Jan 13, 2022 5.350 5.380 5.330 5.340 92,950 -0.01(-0.19%)
Jan 12, 2022 5.320 5.360 5.320 5.350 42,379 +0.06(+1.13%)
Jan 11, 2022 5.190 5.290 5.160 5.290 98,744 +0.15(+2.92%)
Jan 10, 2022 5.160 5.190 5.100 5.140 106,380 -0.04(-0.77%)
Jan 07, 2022 5.130 5.180 5.110 5.180 80,350 +0.06(+1.17%)
Jan 06, 2022 5.130 5.150 5.080 5.120 74,383 +0.07(+1.39%)
Jan 05, 2022 5.080 5.130 5.040 5.050 86,608 -0.01(-0.20%)
Jan 04, 2022 4.930 5.090 4.930 5.060 88,355 +0.21(+4.33%)
Dec 31, 2021 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 30, 2021 4.890 4.900 4.850 4.850 12,958 -0.04(-0.82%)
Dec 29, 2021 4.910 4.910 4.870 4.890 115,814 +0.07(+1.45%)
Dec 24, 2021 4.820 4.820 4.820 0 -0.02(-0.41%)
Dec 23, 2021 4.850 4.850 4.830 4.840 30,592 +0.02(+0.41%)
Dec 22, 2021 4.800 4.830 4.750 4.820 26,349 -0.10(-2.03%)
Dec 21, 2021 4.830 4.920 4.820 4.920 55,886 +0.14(+2.93%)
Dec 20, 2021 4.770 4.790 4.670 4.780 84,384 -0.05(-1.04%)
Dec 17, 2021 4.890 4.890 4.800 4.830 86,647 -0.10(-2.03%)
Dec 16, 2021 4.930 4.980 4.910 4.930 32,595 +0.04(+0.82%)
Dec 15, 2021 4.890 4.900 4.770 4.890 54,632 +0.00(+0.00%)
Dec 14, 2021 4.890 4.940 4.870 4.890 16,902 -0.02(-0.41%)
Dec 13, 2021 5.000 5.000 4.900 4.910 52,411 -0.13(-2.58%)
Dec 10, 2021 5.050 5.050 4.980 5.040 13,612 +0.04(+0.80%)
Dec 09, 2021 5.030 5.030 4.980 5.000 24,217 -0.07(-1.38%)
Dec 08, 2021 5.050 5.080 5.050 5.070 43,560 +0.02(+0.40%)
Dec 07, 2021 5.030 5.080 5.030 5.050 46,610 +0.09(+1.81%)
Dec 06, 2021 4.950 4.980 4.920 4.960 48,834 +0.12(+2.48%)
Dec 03, 2021 4.950 4.950 4.820 4.840 50,772 -0.05(-1.02%)
Dec 02, 2021 4.710 4.890 4.710 4.890 51,476 +0.15(+3.16%)
Dec 01, 2021 4.850 4.910 4.740 4.740 141,482 -0.04(-0.84%)
Nov 30, 2021 4.800 4.800 4.750 4.780 74,904 -0.08(-1.65%)
Nov 29, 2021 4.920 4.940 4.830 4.860 75,852 -0.10(-2.02%)
Nov 26, 2021 4.810 5.040 4.720 4.960 168,556 -0.09(-1.78%)
Nov 25, 2021 5.030 5.060 5.020 5.050 30,747 +0.02(+0.40%)
Nov 24, 2021 4.990 5.030 4.970 5.030 68,982 +0.05(+1.00%)
Nov 23, 2021 4.900 4.980 4.900 4.980 41,577 +0.14(+2.89%)
Nov 22, 2021 4.790 4.890 4.790 4.840 61,260 +0.06(+1.26%)
Nov 19, 2021 4.860 4.860 4.760 4.780 104,475 -0.18(-3.63%)
Nov 18, 2021 4.960 4.980 4.960 4.960 64,785 -0.02(-0.40%)
Nov 17, 2021 5.020 5.060 4.960 4.980 72,198 -0.07(-1.39%)
Nov 16, 2021 5.070 5.080 5.020 5.050 31,860 +0.01(+0.20%)
Nov 15, 2021 5.000 5.060 4.970 5.040 53,969 +0.04(+0.80%)
Nov 12, 2021 5.000 5.010 4.980 5.000 61,032 -0.03(-0.60%)
Nov 11, 2021 5.040 5.060 5.020 5.030 45,732 +0.01(+0.20%)
Nov 10, 2021 5.100 5.020 143,137 -0.13(-2.52%)
Nov 09, 2021 5.130 5.150 5.080 5.150 52,418 +0.03(+0.59%)
Nov 08, 2021 5.080 5.150 5.080 5.120 68,896 +0.05(+0.99%)
Nov 05, 2021 5.080 5.090 5.040 5.070 54,676 +0.07(+1.40%)
Nov 04, 2021 5.080 5.080 4.970 5.000 54,811 -0.01(-0.20%)
Nov 03, 2021 5.010 5.030 4.980 5.010 126,619 -0.04(-0.79%)
Nov 02, 2021 5.100 5.100 5.050 5.050 37,374 -0.08(-1.56%)
Nov 01, 2021 5.080 5.140 5.050 5.130 79,914 +0.08(+1.58%)
Oct 29, 2021 5.090 5.110 5.030 5.050 145,434 -0.05(-0.98%)
Oct 28, 2021 5.060 5.100 5.030 5.100 409,217 +0.04(+0.79%)
Oct 27, 2021 5.130 5.150 5.050 5.060 134,715 -0.11(-2.13%)
Oct 26, 2021 5.170 5.170 91,727 +0.01(+0.19%)
Oct 25, 2021 5.140 5.180 5.120 5.160 75,466 +0.08(+1.57%)
Oct 22, 2021 5.040 5.090 5.020 5.080 66,948 +0.03(+0.59%)
Oct 21, 2021 5.120 5.120 5.020 5.050 162,131 -0.11(-2.13%)
Oct 20, 2021 5.100 5.160 5.080 5.160 86,451 +0.03(+0.58%)
Oct 19, 2021 5.120 5.130 5.070 5.130 84,566 +0.05(+0.98%)
Oct 18, 2021 5.140 5.150 5.080 5.080 37,738 -0.01(-0.20%)
Oct 15, 2021 5.100 5.130 5.090 5.090 50,539 +0.02(+0.39%)
Oct 14, 2021 5.050 5.080 5.050 5.070 29,861 +0.03(+0.60%)
Oct 13, 2021 5.010 5.040 4.970 5.040 33,825 -0.01(-0.20%)
Oct 12, 2021 5.070 5.080 5.020 5.050 90,224 +0.01(+0.20%)
Oct 08, 2021 5.040 5.040 5.040 0 +0.12(+2.44%)
Oct 07, 2021 4.860 4.930 4.860 4.920 26,429 +0.02(+0.41%)
Oct 06, 2021 4.900 4.900 4.850 4.900 63,097 -0.05(-1.01%)
Oct 05, 2021 4.940 4.990 4.930 4.950 68,348 +0.04(+0.81%)
Oct 04, 2021 4.850 4.920 4.850 4.910 107,039 +0.08(+1.66%)
Oct 01, 2021 4.760 4.840 4.760 4.830 66,611 +0.09(+1.90%)
Sep 30, 2021 4.730 4.780 4.710 4.740 64,519 -0.01(-0.21%)
Sep 29, 2021 4.740 4.770 4.690 4.750 134,168 +0.01(+0.21%)
Sep 28, 2021 4.780 4.790 4.720 4.740 104,998 +0.01(+0.21%)
Sep 27, 2021 4.730 4.730 4.700 4.730 121,696 +0.14(+3.05%)
Sep 24, 2021 4.560 4.600 4.560 4.590 60,496 +0.02(+0.44%)
Sep 23, 2021 4.510 4.570 4.500 4.570 166,208 +0.12(+2.70%)
Sep 22, 2021 4.400 4.490 4.400 4.450 83,473 -0.01(-0.22%)
Sep 21, 2021 4.480 4.490 4.420 4.460 87,025 +0.07(+1.59%)
Sep 20, 2021 4.450 4.450 4.350 4.390 146,738 -0.14(-3.09%)
Sep 17, 2021 4.620 4.620 4.510 4.530 137,026 -0.06(-1.31%)
Sep 16, 2021 4.610 4.610 4.550 4.590 71,985 -0.02(-0.43%)
Sep 15, 2021 4.520 4.610 4.520 4.610 41,111 +0.15(+3.36%)
Sep 14, 2021 4.530 4.530 4.460 4.460 48,550 -0.05(-1.11%)
Sep 13, 2021 4.470 4.510 4.470 4.510 95,797 +0.11(+2.50%)
Sep 10, 2021 4.410 4.450 4.400 4.400 58,463 +0.00(+0.00%)
Sep 09, 2021 4.400 4.430 4.350 4.400 57,156 +0.00(+0.00%)
Sep 08, 2021 4.480 4.480 4.400 4.400 74,418 -0.06(-1.35%)
Sep 07, 2021 4.470 4.510 4.450 4.460 74,495 -0.01(-0.22%)
Sep 03, 2021 4.470 4.470 4.470 0 -0.02(-0.45%)
Sep 02, 2021 4.480 4.520 4.450 4.490 99,910 +0.09(+2.05%)
Sep 01, 2021 4.430 4.430 4.380 4.400 58,855 -0.03(-0.68%)
Aug 31, 2021 4.430 4.440 4.410 4.430 30,236 -0.02(-0.45%)
Aug 30, 2021 4.490 4.490 4.440 4.450 39,585 -0.03(-0.67%)
Aug 27, 2021 4.390 4.490 4.390 4.480 53,765 +0.10(+2.28%)
Aug 26, 2021 4.400 4.410 4.370 4.380 58,193 -0.04(-0.90%)
Aug 25, 2021 4.390 4.430 4.380 4.420 68,003 +0.02(+0.45%)
Aug 24, 2021 4.380 4.400 4.370 4.400 52,120 +0.06(+1.38%)
Aug 23, 2021 4.310 4.340 4.280 4.340 72,021 +0.13(+3.09%)
Aug 20, 2021 4.170 4.210 4.160 4.210 28,403 +0.01(+0.24%)
Aug 19, 2021 4.220 4.230 4.150 4.200 179,587 -0.11(-2.55%)
Aug 18, 2021 4.380 4.400 4.310 4.310 79,778 -0.06(-1.37%)
Aug 17, 2021 4.380 4.420 4.340 4.370 60,825 -0.02(-0.46%)
Aug 16, 2021 4.430 4.430 4.370 4.390 69,900 -0.08(-1.79%)
Aug 13, 2021 4.530 4.530 4.470 4.470 34,499 -0.05(-1.11%)
Aug 12, 2021 4.540 4.540 4.490 4.520 49,923 +0.00(+0.00%)
Aug 11, 2021 4.490 4.530 4.460 4.520 44,613 +0.03(+0.67%)
Aug 10, 2021 4.450 4.490 4.450 4.490 57,168 +0.05(+1.13%)
Aug 09, 2021 4.450 4.450 4.390 4.440 66,360 -0.04(-0.89%)
Aug 06, 2021 4.500 4.500 4.460 4.480 36,064 +0.02(+0.45%)
Aug 05, 2021 4.450 4.500 4.440 4.460 93,722 +0.06(+1.36%)
Aug 04, 2021 4.460 4.470 4.390 4.400 81,839 -0.10(-2.22%)
Aug 03, 2021 4.410 4.500 4.360 4.500 58,245 +0.08(+1.81%)
Jul 30, 2021 4.420 4.420 4.420 0 -0.07(-1.56%)
Jul 29, 2021 4.490 4.520 4.470 4.490 107,612 +0.02(+0.45%)
Jul 28, 2021 4.410 4.480 4.400 4.470 47,850 +0.06(+1.36%)
Jul 27, 2021 4.440 4.440 4.380 4.410 59,030 -0.05(-1.12%)
Jul 26, 2021 4.400 4.480 4.400 4.460 47,888 +0.10(+2.29%)
Jul 23, 2021 4.420 4.420 4.340 4.360 49,953 -0.03(-0.68%)
Jul 22, 2021 4.430 4.440 4.360 4.390 114,776 -0.02(-0.45%)
Jul 21, 2021 4.360 4.430 4.350 4.410 74,626 +0.13(+3.04%)
Jul 20, 2021 4.200 4.300 4.180 4.280 107,523 +0.04(+0.94%)
Jul 19, 2021 4.350 4.350 4.200 4.240 120,491 -0.13(-2.97%)
Jul 16, 2021 4.540 4.540 4.360 4.370 127,433 -0.12(-2.67%)
Jul 15, 2021 4.560 4.570 4.480 4.490 73,987 -0.10(-2.18%)
Jul 14, 2021 4.740 4.750 4.590 4.590 40,110 -0.10(-2.13%)
Jul 13, 2021 4.750 4.750 4.650 4.690 272,496 -0.02(-0.42%)
Jul 12, 2021 4.690 4.720 4.650 4.710 14,993 +0.00(+0.00%)
Jul 09, 2021 4.710 4.710 4.660 4.710 52,520 +0.06(+1.29%)
Jul 08, 2021 4.610 4.680 4.600 4.650 83,395 -0.04(-0.85%)
Jul 07, 2021 4.760 4.770 4.650 4.690 177,973 -0.08(-1.68%)
Jul 06, 2021 4.890 4.890 4.750 4.770 77,307 -0.16(-3.25%)
Jul 05, 2021 4.900 4.940 4.860 4.930 31,895 +0.05(+1.02%)
Jul 02, 2021 4.840 4.890 4.830 4.880 30,767 +0.06(+1.24%)
Jun 30, 2021 4.820 4.820 4.820 0 +0.05(+1.05%)
Jun 29, 2021 4.820 4.820 4.760 4.770 71,990 -0.03(-0.63%)
Jun 28, 2021 4.910 4.910 4.790 4.800 40,348 -0.11(-2.24%)
Jun 25, 2021 4.910 4.920 4.880 4.910 55,905 +0.02(+0.41%)
Jun 24, 2021 4.820 4.890 4.820 4.890 75,449 +0.07(+1.45%)
Jun 23, 2021 4.870 4.900 4.820 4.820 67,107 -0.10(-2.03%)
Jun 22, 2021 4.900 4.930 4.850 4.920 78,125 +0.03(+0.61%)
Jun 21, 2021 4.700 4.900 4.700 4.890 24,365 +0.18(+3.82%)
Jun 18, 2021 4.750 4.770 4.710 4.710 72,747 -0.12(-2.48%)
Jun 17, 2021 4.920 4.970 4.790 4.830 392,060 -0.14(-2.82%)
Jun 16, 2021 5.010 5.010 4.940 4.970 72,025 -0.03(-0.60%)
Jun 15, 2021 4.960 5.000 4.950 5.000 96,369 +0.05(+1.01%)
Jun 14, 2021 4.980 5.000 4.920 4.950 85,670 +0.02(+0.41%)
Jun 11, 2021 4.980 4.980 4.920 4.930 21,399 +0.01(+0.20%)
Jun 10, 2021 4.950 4.970 4.900 4.920 77,693 +0.00(+0.00%)
Jun 09, 2021 4.950 4.970 4.920 4.920 65,812 -0.03(-0.61%)
Jun 08, 2021 4.920 4.950 4.870 4.950 63,215 +0.02(+0.41%)
Jun 07, 2021 4.930 4.940 4.900 4.930 153,985 +0.00(+0.00%)
Jun 04, 2021 4.940 4.940 4.880 4.930 121,602 +0.00(+0.00%)
Jun 03, 2021 4.880 4.930 4.870 4.930 45,775 +0.03(+0.61%)
Jun 02, 2021 4.810 4.910 4.800 4.900 71,694 +0.10(+2.08%)
Jun 01, 2021 4.740 4.800 4.740 4.800 47,584 +0.12(+2.56%)
May 31, 2021 4.710 4.710 4.670 4.680 106,859 +0.05(+1.08%)
May 28, 2021 4.610 4.640 4.600 4.630 36,608 +0.04(+0.87%)
May 27, 2021 4.560 4.610 4.550 4.590 44,567 +0.00(+0.00%)
May 26, 2021 4.550 4.590 4.540 4.590 52,030 +0.04(+0.88%)
May 25, 2021 4.610 4.610 4.530 4.550 62,730 -0.01(-0.22%)
May 21, 2021 4.560 4.560 4.560 0 -0.04(-0.87%)
May 20, 2021 4.600 4.600 4.520 4.600 24,289 +0.00(+0.00%)
May 19, 2021 4.620 4.620 4.550 4.600 77,848 -0.10(-2.13%)
May 18, 2021 4.780 4.790 4.700 4.700 38,145 -0.06(-1.26%)
May 17, 2021 4.680 4.760 4.670 4.760 90,882 +0.07(+1.49%)
May 14, 2021 4.630 4.700 4.630 4.690 33,799 +0.14(+3.08%)
May 13, 2021 4.570 4.600 4.500 4.550 255,123 -0.05(-1.09%)
May 12, 2021 4.600 4.690 4.590 4.600 83,727 +0.01(+0.22%)
May 11, 2021 4.600 4.620 4.550 4.590 39,601 -0.11(-2.34%)
May 10, 2021 4.700 4.740 4.690 4.700 37,547 +0.03(+0.64%)
May 07, 2021 4.580 4.690 4.580 4.670 21,308 +0.09(+1.97%)
May 06, 2021 4.580 4.580 4.510 4.580 22,618 +0.01(+0.22%)
May 05, 2021 4.540 4.580 4.490 4.570 71,866 +0.13(+2.93%)
May 04, 2021 4.490 4.490 4.420 4.440 19,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.