Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants Cov Call ETF (TSX: NXF )

5.980 -0.070 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.430 4.450 4.370 4.370 36,182 -0.11(-2.46%)
Apr 29, 2021 4.500 4.540 4.450 4.480 58,247 +0.01(+0.22%)
Apr 28, 2021 4.390 4.490 4.380 4.470 74,794 +0.12(+2.76%)
Apr 27, 2021 4.350 4.370 4.330 4.350 36,658 +0.03(+0.69%)
Apr 26, 2021 4.310 4.350 4.310 4.320 25,388 +0.00(+0.00%)
Apr 23, 2021 4.270 4.320 4.260 4.320 29,375 +0.04(+0.93%)
Apr 22, 2021 4.340 4.340 4.260 4.280 9,561 -0.05(-1.15%)
Apr 21, 2021 4.250 4.330 4.230 4.330 35,275 +0.05(+1.17%)
Apr 20, 2021 4.400 4.400 4.250 4.280 41,020 -0.12(-2.73%)
Apr 19, 2021 4.390 4.410 4.350 4.400 26,020 +0.05(+1.15%)
Apr 16, 2021 4.430 4.430 4.350 4.350 24,841 -0.06(-1.36%)
Apr 15, 2021 4.440 4.440 4.380 4.410 43,598 +0.00(+0.00%)
Apr 14, 2021 4.300 4.450 4.300 4.410 40,361 +0.12(+2.80%)
Apr 13, 2021 4.300 4.320 4.270 4.290 17,321 +0.02(+0.47%)
Apr 12, 2021 4.340 4.350 4.270 4.270 34,330 -0.01(-0.23%)
Apr 09, 2021 4.330 4.330 4.280 4.280 29,151 -0.05(-1.15%)
Apr 08, 2021 4.370 4.370 4.310 4.330 31,594 -0.06(-1.37%)
Apr 07, 2021 4.390 4.400 4.370 4.390 11,447 +0.03(+0.69%)
Apr 06, 2021 4.410 4.440 4.360 4.360 74,734 +0.01(+0.23%)
Apr 05, 2021 4.460 4.460 4.340 4.350 46,907 -0.10(-2.25%)
Apr 01, 2021 4.450 4.450 4.450 0 +0.05(+1.14%)
Mar 31, 2021 4.410 4.410 4.390 4.400 16,412 -0.03(-0.68%)
Mar 30, 2021 4.440 4.440 4.410 4.430 4,023 -0.03(-0.67%)
Mar 29, 2021 4.430 4.460 4.380 4.460 52,772 +0.00(+0.00%)
Mar 26, 2021 4.400 4.460 4.400 4.460 9,251 +0.11(+2.53%)
Mar 25, 2021 4.320 4.350 4.250 4.350 20,692 -0.05(-1.14%)
Mar 24, 2021 4.390 4.450 4.390 4.400 10,578 -0.04(-0.90%)
Mar 23, 2021 4.500 4.500 4.420 4.440 120,067 -0.12(-2.63%)
Mar 22, 2021 4.600 4.600 4.540 4.560 33,877 -0.05(-1.08%)
Mar 19, 2021 4.570 4.610 4.530 4.610 15,176 +0.04(+0.88%)
Mar 18, 2021 4.730 4.730 4.570 4.570 40,404 -0.15(-3.18%)
Mar 17, 2021 4.680 4.740 4.650 4.720 16,544 +0.04(+0.85%)
Mar 16, 2021 4.730 4.730 4.650 4.680 40,939 -0.07(-1.47%)
Mar 15, 2021 4.780 4.780 4.710 4.750 5,687 -0.01(-0.21%)
Mar 12, 2021 4.750 4.780 4.750 4.760 22,541 +0.01(+0.21%)
Mar 11, 2021 4.790 4.810 4.750 4.750 9,986 +0.01(+0.21%)
Mar 10, 2021 4.690 4.740 4.670 4.740 31,957 +0.12(+2.60%)
Mar 09, 2021 4.710 4.740 4.620 4.620 69,665 -0.10(-2.12%)
Mar 08, 2021 4.780 4.780 4.690 4.720 35,412 -0.03(-0.63%)
Mar 05, 2021 4.670 4.770 4.670 4.750 35,901 +0.14(+3.04%)
Mar 04, 2021 4.580 4.660 4.520 4.610 27,188 +0.09(+1.99%)
Mar 03, 2021 4.440 4.560 4.440 4.520 22,467 +0.08(+1.80%)
Mar 02, 2021 4.410 4.490 4.410 4.440 12,306 +0.01(+0.23%)
Mar 01, 2021 4.490 4.510 4.430 4.430 14,326 +0.03(+0.68%)
Feb 26, 2021 4.480 4.480 4.360 4.400 40,001 -0.14(-3.08%)
Feb 25, 2021 4.600 4.640 4.510 4.540 19,780 -0.03(-0.66%)
Feb 24, 2021 4.460 4.600 4.460 4.570 75,135 +0.11(+2.47%)
Feb 23, 2021 4.460 4.480 4.360 4.460 54,345 +0.08(+1.83%)
Feb 22, 2021 4.310 4.420 4.310 4.380 54,686 +0.09(+2.10%)
Feb 19, 2021 4.270 4.310 4.270 4.290 21,612 +0.00(+0.00%)
Feb 18, 2021 4.370 4.370 4.270 4.290 16,643 -0.08(-1.83%)
Feb 17, 2021 4.320 4.380 4.300 4.370 30,571 +0.07(+1.63%)
Feb 16, 2021 4.240 4.330 4.240 4.300 147,715 +0.12(+2.87%)
Feb 12, 2021 4.180 4.180 4.180 0 +0.08(+1.95%)
Feb 11, 2021 4.160 4.160 4.080 4.100 15,507 -0.04(-0.97%)
Feb 10, 2021 4.150 4.150 4.110 4.140 27,192 +0.01(+0.24%)
Feb 09, 2021 4.160 4.160 4.100 4.130 11,710 -0.05(-1.20%)
Feb 08, 2021 4.070 4.180 4.070 4.180 19,102 +0.14(+3.47%)
Feb 05, 2021 4.030 4.060 4.020 4.040 12,516 +0.06(+1.51%)
Feb 04, 2021 4.010 4.010 3.950 3.980 6,043 -0.03(-0.75%)
Feb 03, 2021 3.910 4.010 3.910 4.010 35,089 +0.11(+2.82%)
Feb 02, 2021 4.000 4.000 3.860 3.900 82,594 +0.05(+1.30%)
Feb 01, 2021 3.860 3.880 3.820 3.850 17,130 +0.03(+0.79%)
Jan 29, 2021 3.940 3.960 3.820 3.820 259,054 -0.16(-4.02%)
Jan 28, 2021 3.930 3.990 3.930 3.980 16,249 +0.07(+1.79%)
Jan 27, 2021 3.960 4.020 3.890 3.910 76,094 -0.06(-1.51%)
Jan 26, 2021 4.090 4.090 3.960 3.970 16,890 -0.04(-1.00%)
Jan 25, 2021 4.060 4.060 3.990 4.010 40,127 -0.09(-2.20%)
Jan 22, 2021 4.100 4.110 4.050 4.100 56,048 -0.07(-1.68%)
Jan 21, 2021 4.290 4.290 4.150 4.170 40,834 -0.11(-2.57%)
Jan 20, 2021 4.270 4.300 4.250 4.280 22,604 +0.00(+0.00%)
Jan 19, 2021 4.250 4.300 4.240 4.280 36,065 +0.06(+1.42%)
Jan 18, 2021 4.200 4.220 4.130 4.220 48,296 +0.03(+0.72%)
Jan 15, 2021 4.290 4.290 4.170 4.190 73,309 -0.14(-3.23%)
Jan 14, 2021 4.260 4.330 4.260 4.330 9,023 +0.09(+2.12%)
Jan 13, 2021 4.240 4.270 4.230 4.240 15,467 -0.04(-0.93%)
Jan 12, 2021 4.220 4.280 4.220 4.280 62,777 +0.12(+2.88%)
Jan 11, 2021 4.080 4.160 4.080 4.160 16,438 -0.01(-0.24%)
Jan 08, 2021 4.190 4.190 4.130 4.170 26,291 +0.05(+1.21%)
Jan 07, 2021 4.120 4.130 4.110 4.120 37,282 +0.03(+0.73%)
Jan 06, 2021 4.030 4.130 4.020 4.090 123,634 +0.09(+2.25%)
Jan 05, 2021 3.870 4.030 3.870 4.000 75,511 +0.23(+6.10%)
Jan 04, 2021 3.810 3.850 3.770 3.770 30,316 -0.04(-1.05%)
Dec 31, 2020 3.810 3.810 3.810 0 -0.04(-1.04%)
Dec 30, 2020 3.860 3.880 3.850 3.850 15,281 +0.02(+0.52%)
Dec 29, 2020 3.810 3.860 3.800 3.830 426,364 +0.02(+0.52%)
Dec 24, 2020 3.810 3.810 3.810 0 -0.05(-1.30%)
Dec 23, 2020 3.850 3.860 3.790 3.860 363,821 +0.08(+2.12%)
Dec 22, 2020 3.810 3.850 3.760 3.780 73,631 -0.08(-2.07%)
Dec 21, 2020 3.880 3.880 3.810 3.860 47,210 -0.12(-3.02%)
Dec 18, 2020 4.010 4.010 3.960 3.980 52,332 -0.07(-1.73%)
Dec 17, 2020 4.040 4.050 3.980 4.050 111,363 -0.07(-1.70%)
Dec 16, 2020 4.010 4.190 3.970 4.120 94,673 +0.12(+3.00%)
Dec 15, 2020 3.950 4.030 3.940 4.000 115,335 -0.03(-0.74%)
Dec 14, 2020 4.090 4.090 3.940 4.030 41,972 +0.01(+0.25%)
Dec 11, 2020 4.030 4.030 3.970 4.020 16,494 -0.03(-0.74%)
Dec 10, 2020 3.970 4.090 3.950 4.050 42,604 +0.08(+2.02%)
Dec 09, 2020 3.990 4.000 3.930 3.970 32,237 +0.03(+0.76%)
Dec 08, 2020 3.960 4.030 3.940 3.940 44,053 -0.06(-1.50%)
Dec 07, 2020 4.010 4.010 3.960 4.000 40,632 -0.02(-0.50%)
Dec 04, 2020 3.970 4.020 3.970 4.020 22,943 +0.13(+3.34%)
Dec 03, 2020 3.910 3.920 3.870 3.890 17,526 +0.01(+0.26%)
Dec 02, 2020 3.810 3.920 3.800 3.880 43,512 +0.04(+1.04%)
Dec 01, 2020 3.840 3.850 3.790 3.840 27,856 -0.05(-1.29%)
Nov 30, 2020 3.920 3.920 3.740 3.890 106,118 -0.08(-2.02%)
Nov 27, 2020 3.950 4.000 3.950 3.970 26,126 +0.03(+0.76%)
Nov 26, 2020 3.950 4.020 3.930 3.940 120,079 -0.07(-1.75%)
Nov 25, 2020 3.990 4.020 3.990 4.010 36,439 -0.04(-0.99%)
Nov 24, 2020 3.980 4.050 3.980 4.050 39,503 +0.18(+4.65%)
Nov 23, 2020 3.770 3.870 3.770 3.870 32,257 +0.15(+4.03%)
Nov 20, 2020 3.700 3.730 3.700 3.720 8,700 +0.02(+0.54%)
Nov 19, 2020 3.700 3.720 3.680 3.700 7,838 -0.01(-0.27%)
Nov 18, 2020 3.750 3.770 3.680 3.710 12,149 +0.01(+0.27%)
Nov 17, 2020 3.700 3.750 3.680 3.700 73,801 +0.01(+0.27%)
Nov 16, 2020 3.690 3.720 3.660 3.690 24,356 +0.13(+3.65%)
Nov 13, 2020 3.500 3.560 3.500 3.560 15,541 +0.06(+1.71%)
Nov 12, 2020 3.560 3.560 3.500 3.500 15,808 -0.08(-2.23%)
Nov 11, 2020 3.610 3.610 3.580 3.580 34,572 +0.00(+0.00%)
Nov 10, 2020 3.580 3.580 3.510 3.580 39,236 +0.10(+2.87%)
Nov 09, 2020 3.500 3.550 3.430 3.480 12,495 +0.32(+10.13%)
Nov 06, 2020 3.180 3.200 3.130 3.160 27,395 -0.03(-0.94%)
Nov 05, 2020 3.210 3.210 3.190 3.190 9,515 +0.01(+0.31%)
Nov 04, 2020 3.150 3.220 3.130 3.180 22,727 +0.02(+0.63%)
Nov 03, 2020 3.150 3.180 3.130 3.160 40,046 +0.03(+0.96%)
Nov 02, 2020 3.060 3.160 3.060 3.130 58,540 +0.10(+3.30%)
Oct 30, 2020 3.020 3.030 2.990 3.030 28,617 +0.01(+0.33%)
Oct 29, 2020 2.940 3.020 2.900 3.020 54,215 +0.06(+2.03%)
Oct 28, 2020 3.010 3.010 2.950 2.960 75,932 -0.14(-4.52%)
Oct 27, 2020 3.120 3.120 3.080 3.100 56,546 -0.03(-0.96%)
Oct 26, 2020 3.170 3.170 3.120 3.130 39,736 -0.08(-2.49%)
Oct 23, 2020 3.250 3.250 3.200 3.210 36,551 +0.01(+0.31%)
Oct 22, 2020 3.120 3.200 3.110 3.200 30,744 +0.06(+1.91%)
Oct 21, 2020 3.180 3.180 3.120 3.140 52,602 -0.05(-1.57%)
Oct 20, 2020 3.160 3.200 3.150 3.190 35,092 +0.03(+0.95%)
Oct 19, 2020 3.190 3.220 3.160 3.160 30,415 -0.03(-0.94%)
Oct 16, 2020 3.200 3.210 3.180 3.190 19,627 -0.04(-1.24%)
Oct 15, 2020 3.180 3.230 3.160 3.230 22,281 -0.02(-0.62%)
Oct 14, 2020 3.260 3.290 3.250 3.250 22,678 -0.03(-0.91%)
Oct 13, 2020 3.300 3.300 3.260 3.280 2,637 -0.03(-0.91%)
Oct 09, 2020 3.310 3.310 3.310 0 -0.01(-0.30%)
Oct 08, 2020 3.280 3.580 3.280 3.320 262,973 +0.05(+1.53%)
Oct 07, 2020 3.220 3.270 3.210 3.270 40,054 +0.03(+0.93%)
Oct 06, 2020 3.300 3.310 3.230 3.240 36,733 -0.02(-0.61%)
Oct 05, 2020 3.180 3.260 3.180 3.260 43,342 +0.11(+3.49%)
Oct 02, 2020 3.100 3.180 3.060 3.150 131,378 -0.05(-1.56%)
Oct 01, 2020 3.180 3.270 3.130 3.200 181,897 -0.02(-0.62%)
Sep 30, 2020 3.260 3.260 3.210 3.220 89,904 +0.01(+0.31%)
Sep 29, 2020 3.280 3.280 3.170 3.210 25,961 -0.07(-2.13%)
Sep 28, 2020 3.310 3.320 3.270 3.280 18,026 +0.03(+0.92%)
Sep 25, 2020 3.240 3.250 3.190 3.250 37,932 +0.00(+0.00%)
Sep 24, 2020 3.230 3.300 3.200 3.250 54,054 -0.02(-0.61%)
Sep 23, 2020 3.390 3.390 3.270 3.270 78,840 -0.22(-6.30%)
Sep 22, 2020 3.550 3.550 3.480 3.490 30,836 -0.02(-0.57%)
Sep 21, 2020 3.590 3.590 3.470 3.510 160,079 -0.12(-3.31%)
Sep 18, 2020 3.670 3.670 3.600 3.630 64,165 -0.05(-1.36%)
Sep 17, 2020 3.670 3.680 3.620 3.680 43,912 +0.00(+0.00%)
Sep 16, 2020 3.610 3.680 3.610 3.680 33,064 +0.08(+2.22%)
Sep 15, 2020 3.630 3.640 3.600 3.600 82,772 -0.01(-0.28%)
Sep 14, 2020 3.630 3.630 3.560 3.610 47,768 +0.01(+0.28%)
Sep 11, 2020 3.570 3.610 3.570 3.600 24,133 +0.01(+0.28%)
Sep 10, 2020 3.710 3.710 3.590 3.590 71,020 -0.10(-2.71%)
Sep 09, 2020 3.700 3.700 3.680 3.690 16,144 +0.04(+1.10%)
Sep 08, 2020 3.700 3.700 3.600 3.650 85,761 -0.12(-3.18%)
Sep 04, 2020 3.770 3.770 3.770 0 +0.01(+0.27%)
Sep 03, 2020 3.790 3.810 3.750 3.760 59,539 -0.03(-0.79%)
Sep 02, 2020 3.820 3.820 3.780 3.790 51,767 -0.02(-0.52%)
Sep 01, 2020 3.820 3.840 3.810 3.810 35,415 -0.03(-0.78%)
Aug 31, 2020 3.860 3.860 3.820 3.840 63,360 -0.04(-1.03%)
Aug 28, 2020 3.850 3.880 3.840 3.880 51,001 +0.05(+1.31%)
Aug 27, 2020 3.850 3.850 3.790 3.830 32,741 -0.02(-0.52%)
Aug 26, 2020 3.900 3.900 3.830 3.850 72,114 -0.05(-1.28%)
Aug 25, 2020 3.940 3.940 3.880 3.900 18,394 -0.01(-0.26%)
Aug 24, 2020 3.890 3.920 3.890 3.910 82,699 +0.09(+2.36%)
Aug 21, 2020 3.820 3.830 3.800 3.820 35,917 -0.04(-1.04%)
Aug 20, 2020 3.870 3.870 3.830 3.860 18,630 -0.06(-1.53%)
Aug 19, 2020 3.950 3.950 3.920 3.920 20,103 -0.02(-0.51%)
Aug 18, 2020 3.960 3.960 3.930 3.940 14,232 -0.01(-0.25%)
Aug 17, 2020 3.960 3.960 3.950 3.950 2,095 +0.00(+0.00%)
Aug 14, 2020 3.970 3.980 3.950 3.950 24,351 -0.05(-1.25%)
Aug 13, 2020 4.010 4.040 3.990 4.000 9,865 -0.05(-1.23%)
Aug 12, 2020 4.070 4.070 4.040 4.050 31,622 +0.06(+1.50%)
Aug 11, 2020 4.050 4.070 3.990 3.990 42,860 +0.00(+0.00%)
Aug 10, 2020 3.960 3.990 3.950 3.990 4,727 +0.10(+2.57%)
Aug 07, 2020 3.910 3.910 3.860 3.890 10,665 -0.07(-1.77%)
Aug 06, 2020 4.000 4.000 3.930 3.960 17,708 -0.04(-1.00%)
Aug 05, 2020 3.990 4.000 3.960 4.000 66,595 +0.09(+2.30%)
Aug 04, 2020 3.830 3.920 3.830 3.910 24,346 +0.12(+3.17%)
Jul 31, 2020 3.790 3.790 3.790 0 -0.08(-2.07%)
Jul 30, 2020 3.920 3.920 3.820 3.870 79,065 -0.13(-3.25%)
Jul 29, 2020 3.980 4.000 3.960 4.000 18,589 +0.06(+1.52%)
Jul 28, 2020 3.990 3.990 3.940 3.940 50,233 -0.06(-1.50%)
Jul 27, 2020 4.020 4.020 3.980 4.000 43,275 +0.01(+0.25%)
Jul 24, 2020 4.010 4.010 3.990 3.990 2,601 -0.01(-0.25%)
Jul 23, 2020 3.990 4.010 3.980 4.000 46,255 -0.02(-0.50%)
Jul 22, 2020 4.000 4.020 4.000 4.020 3,037 -0.02(-0.50%)
Jul 21, 2020 4.030 4.070 4.030 4.040 26,751 +0.07(+1.76%)
Jul 20, 2020 3.920 3.970 3.890 3.970 75,575 +0.03(+0.76%)
Jul 17, 2020 4.000 4.000 3.930 3.940 72,420 -0.01(-0.25%)
Jul 16, 2020 3.990 4.010 3.950 3.950 17,755 -0.04(-1.00%)
Jul 15, 2020 4.050 4.050 3.950 3.990 8,312 +0.01(+0.25%)
Jul 14, 2020 3.870 3.980 3.870 3.980 9,002 +0.10(+2.58%)
Jul 13, 2020 3.890 3.920 3.880 3.880 4,505 +0.01(+0.26%)
Jul 10, 2020 3.780 3.870 3.780 3.870 3,415 +0.05(+1.31%)
Jul 09, 2020 3.980 3.980 3.820 3.820 11,620 -0.15(-3.78%)
Jul 08, 2020 3.930 3.970 3.920 3.970 2,428 +0.04(+1.02%)
Jul 07, 2020 4.010 4.010 3.930 3.930 17,905 -0.11(-2.72%)
Jul 06, 2020 4.020 4.060 4.000 4.040 20,072 +0.08(+2.02%)
Jul 03, 2020 3.920 3.980 3.920 3.960 4,726 +0.00(+0.00%)
Jul 02, 2020 3.990 3.990 3.950 3.960 7,042 +0.06(+1.54%)
Jun 30, 2020 3.900 3.900 3.900 0 -0.02(-0.51%)
Jun 29, 2020 3.840 3.920 3.840 3.920 4,925 +0.08(+2.08%)
Jun 26, 2020 3.960 3.960 3.840 3.840 8,981 -0.12(-3.03%)
Jun 25, 2020 3.890 3.960 3.890 3.960 2,850 +0.06(+1.54%)
Jun 24, 2020 4.040 4.040 3.880 3.900 30,930 -0.17(-4.18%)
Jun 23, 2020 4.130 4.130 4.050 4.070 46,757 -0.12(-2.86%)
Jun 22, 2020 4.150 4.210 4.150 4.190 7,731 -0.01(-0.24%)
Jun 19, 2020 4.260 4.260 4.180 4.200 153,416 -0.01(-0.24%)
Jun 18, 2020 4.200 4.210 4.170 4.210 84,722 +0.00(+0.00%)
Jun 17, 2020 4.300 4.300 4.200 4.210 17,289 -0.05(-1.17%)
Jun 16, 2020 4.260 4.280 4.220 4.260 75,560 +0.09(+2.16%)
Jun 15, 2020 4.050 4.170 4.040 4.170 7,116 -0.01(-0.24%)
Jun 12, 2020 4.220 4.250 4.100 4.180 29,663 +0.09(+2.20%)
Jun 11, 2020 4.200 4.260 4.070 4.090 131,982 -0.33(-7.47%)
Jun 10, 2020 4.540 4.540 4.400 4.420 41,209 -0.13(-2.86%)
Jun 09, 2020 4.530 4.570 4.460 4.550 42,507 -0.12(-2.57%)
Jun 08, 2020 4.720 4.720 4.560 4.670 32,164 +0.14(+3.09%)
Jun 05, 2020 4.510 4.560 4.480 4.530 45,493 +0.26(+6.09%)
Jun 04, 2020 4.270 4.390 4.230 4.270 47,388 -0.03(-0.70%)
Jun 03, 2020 4.230 4.300 4.230 4.300 11,195 +0.15(+3.61%)
Jun 02, 2020 4.130 4.160 4.130 4.150 13,794 +0.09(+2.22%)
Jun 01, 2020 4.000 4.060 3.990 4.060 23,484 +0.11(+2.78%)
May 29, 2020 3.950 3.950 3.930 3.950 23,965 -0.05(-1.25%)
May 28, 2020 4.030 4.060 4.000 4.000 20,912 -0.04(-0.99%)
May 27, 2020 4.060 4.060 4.010 4.040 20,202 +0.03(+0.75%)
May 26, 2020 4.100 4.100 4.010 4.010 23,203 -0.06(-1.47%)
May 25, 2020 3.950 4.070 3.940 4.070 17,499 +0.12(+3.04%)
May 22, 2020 3.960 3.960 3.900 3.950 10,100 -0.06(-1.50%)
May 21, 2020 4.080 4.080 4.000 4.010 33,357 -0.04(-0.99%)
May 20, 2020 4.050 4.050 4.030 4.050 17,922 +0.10(+2.53%)
May 19, 2020 3.950 4.020 3.950 3.950 97,955 +0.19(+5.05%)
May 15, 2020 3.760 3.760 3.760 0 +0.03(+0.80%)
May 14, 2020 3.640 3.740 3.600 3.730 21,056 -0.01(-0.27%)
May 13, 2020 3.830 3.830 3.710 3.740 22,776 -0.15(-3.86%)
May 12, 2020 3.940 3.950 3.890 3.890 84,676 -0.03(-0.77%)
May 11, 2020 3.970 3.970 3.920 3.920 8,504 -0.05(-1.26%)
May 08, 2020 3.940 3.980 3.920 3.970 85,070 +0.12(+3.12%)
May 07, 2020 3.920 3.920 3.840 3.850 9,430 +0.08(+2.12%)
May 06, 2020 3.890 3.890 3.770 3.770 9,615 -0.11(-2.84%)
May 05, 2020 4.000 4.000 3.850 3.880 26,170 +0.08(+2.11%)
May 04, 2020 3.710 3.800 3.690 3.800 17,099 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.