Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.450 2.490 2.380 2.380 1,476,013 -0.15(-5.93%)
Apr 29, 2024 2.490 2.550 2.450 2.530 1,052,995 +0.04(+1.61%)
Apr 26, 2024 2.520 2.540 2.450 2.490 718,418 +0.01(+0.40%)
Apr 25, 2024 2.370 2.480 2.330 2.480 1,430,740 +0.12(+5.08%)
Apr 24, 2024 2.330 2.370 2.300 2.360 638,425 +0.01(+0.43%)
Apr 23, 2024 2.310 2.410 2.300 2.350 2,135,410 +0.02(+0.86%)
Apr 22, 2024 2.310 2.400 2.290 2.330 1,288,169 -0.08(-3.32%)
Apr 19, 2024 2.410 2.430 2.380 2.410 776,321 +0.00(+0.00%)
Apr 18, 2024 2.420 2.480 2.370 2.410 1,050,505 +0.00(+0.00%)
Apr 17, 2024 2.410 2.460 2.370 2.410 1,111,637 +0.01(+0.42%)
Apr 16, 2024 2.420 2.470 2.370 2.400 1,833,646 -0.03(-1.23%)
Apr 15, 2024 2.500 2.510 2.420 2.430 1,567,093 -0.06(-2.41%)
Apr 12, 2024 2.600 2.670 2.460 2.490 2,531,177 -0.03(-1.19%)
Apr 11, 2024 2.500 2.530 2.450 2.520 1,601,609 +0.04(+1.61%)
Apr 10, 2024 2.450 2.550 2.410 2.480 2,253,737 -0.03(-1.20%)
Apr 09, 2024 2.450 2.510 2.430 2.510 2,638,710 +0.12(+5.02%)
Apr 08, 2024 2.490 2.540 2.370 2.390 1,981,108 -0.06(-2.45%)
Apr 05, 2024 2.350 2.480 2.340 2.450 1,611,022 +0.11(+4.70%)
Apr 04, 2024 2.400 2.420 2.310 2.340 1,556,978 -0.07(-2.90%)
Apr 03, 2024 2.290 2.470 2.290 2.410 2,067,300 +0.10(+4.33%)
Apr 02, 2024 2.320 2.340 2.260 2.310 1,388,739 +0.01(+0.43%)
Apr 01, 2024 2.370 2.430 2.280 2.300 1,697,332 +0.02(+0.88%)
Mar 28, 2024 2.280 0 -0.01(-0.44%)
Mar 27, 2024 2.150 2.290 2.140 2.290 1,866,256 +0.16(+7.51%)
Mar 26, 2024 2.200 2.230 2.120 2.130 687,157 -0.03(-1.39%)
Mar 25, 2024 2.240 2.260 2.140 2.160 474,149 -0.04(-1.82%)
Mar 22, 2024 2.190 2.240 2.160 2.200 870,326 -0.01(-0.45%)
Mar 21, 2024 2.350 2.360 2.190 2.210 2,000,053 -0.08(-3.49%)
Mar 20, 2024 2.180 2.330 2.180 2.290 1,748,170 +0.12(+5.53%)
Mar 19, 2024 2.200 2.240 2.140 2.170 1,590,510 -0.05(-2.25%)
Mar 18, 2024 2.300 2.300 2.210 2.220 851,851 -0.08(-3.48%)
Mar 15, 2024 2.250 2.370 2.240 2.300 1,846,199 +0.03(+1.32%)
Mar 14, 2024 2.250 2.310 2.220 2.270 1,314,232 -0.01(-0.44%)
Mar 13, 2024 2.210 2.330 2.190 2.280 1,388,778 +0.09(+4.11%)
Mar 12, 2024 2.190 2.290 2.130 2.190 1,845,111 -0.04(-1.79%)
Mar 11, 2024 2.020 2.240 2.020 2.230 2,172,477 +0.20(+9.85%)
Mar 08, 2024 2.140 2.140 1.980 2.030 2,692,928 -0.04(-1.93%)
Mar 07, 2024 2.010 2.070 1.970 2.070 1,558,869 +0.07(+3.50%)
Mar 06, 2024 1.930 2.010 1.910 2.000 901,269 +0.08(+4.17%)
Mar 05, 2024 1.950 2.040 1.910 1.920 1,748,103 +0.01(+0.52%)
Mar 04, 2024 1.840 1.920 1.790 1.910 1,564,973 +0.09(+4.95%)
Mar 01, 2024 1.710 1.820 1.680 1.820 2,047,172 +0.16(+9.64%)
Feb 29, 2024 1.630 1.730 1.630 1.660 2,499,051 +0.06(+3.75%)
Feb 28, 2024 1.540 1.620 1.520 1.600 1,353,789 +0.07(+4.58%)
Feb 27, 2024 1.500 1.540 1.500 1.530 594,855 +0.04(+2.68%)
Feb 26, 2024 1.510 1.520 1.490 1.490 657,050 -0.04(-2.61%)
Feb 23, 2024 1.500 1.550 1.500 1.530 1,355,472 +0.03(+2.00%)
Feb 22, 2024 1.540 1.540 1.490 1.500 1,393,197 -0.05(-3.23%)
Feb 21, 2024 1.560 1.560 1.540 1.550 380,519 -0.01(-0.64%)
Feb 20, 2024 1.600 1.600 1.550 1.560 756,234 +0.00(+0.00%)
Feb 16, 2024 1.560 0 +0.00(+0.00%)
Feb 15, 2024 1.540 1.620 1.540 1.560 1,724,274 +0.02(+1.30%)
Feb 14, 2024 1.570 1.650 1.470 1.540 3,140,101 -0.07(-4.35%)
Feb 13, 2024 1.650 1.690 1.610 1.610 1,287,903 -0.06(-3.59%)
Feb 12, 2024 1.590 1.690 1.590 1.670 737,403 +0.09(+5.70%)
Feb 09, 2024 1.660 1.660 1.570 1.580 1,379,622 -0.10(-5.95%)
Feb 08, 2024 1.700 1.750 1.680 1.680 657,024 -0.04(-2.33%)
Feb 07, 2024 1.740 1.770 1.700 1.720 1,180,509 -0.02(-1.15%)
Feb 06, 2024 1.730 1.750 1.700 1.740 1,081,333 +0.02(+1.16%)
Feb 05, 2024 1.680 1.750 1.670 1.720 1,050,025 +0.00(+0.00%)
Feb 02, 2024 1.670 1.730 1.660 1.720 779,313 -0.02(-1.15%)
Feb 01, 2024 1.650 1.740 1.640 1.740 1,382,035 +0.12(+7.41%)
Jan 31, 2024 1.610 1.700 1.580 1.620 1,139,540 +0.02(+1.25%)
Jan 30, 2024 1.600 1.670 1.570 1.600 2,395,078 +0.10(+6.67%)
Jan 29, 2024 1.680 1.680 1.500 1.500 6,836,308 -0.16(-9.64%)
Jan 26, 2024 1.700 1.710 1.650 1.660 437,183 -0.04(-2.35%)
Jan 25, 2024 1.680 1.720 1.660 1.700 505,844 +0.04(+2.41%)
Jan 24, 2024 1.740 1.760 1.650 1.660 776,161 -0.06(-3.49%)
Jan 23, 2024 1.690 1.720 1.680 1.720 598,659 +0.05(+2.99%)
Jan 22, 2024 1.680 1.720 1.660 1.670 400,973 -0.04(-2.34%)
Jan 19, 2024 1.750 1.750 1.660 1.710 901,169 -0.03(-1.72%)
Jan 18, 2024 1.740 1.770 1.720 1.740 640,902 +0.00(+0.00%)
Jan 17, 2024 1.820 1.830 1.730 1.740 1,007,285 -0.10(-5.43%)
Jan 16, 2024 1.850 1.870 1.830 1.840 611,419 -0.04(-2.13%)
Jan 15, 2024 1.860 1.880 1.850 1.880 320,170 +0.00(+0.00%)
Jan 12, 2024 1.820 1.920 1.820 1.880 1,479,618 +0.07(+3.87%)
Jan 11, 2024 1.820 1.820 1.740 1.810 858,471 -0.01(-0.55%)
Jan 10, 2024 1.800 1.830 1.760 1.820 495,321 +0.02(+1.11%)
Jan 09, 2024 1.860 1.870 1.790 1.800 978,698 -0.07(-3.74%)
Jan 08, 2024 1.860 1.910 1.850 1.870 604,247 -0.05(-2.60%)
Jan 05, 2024 1.870 1.940 1.840 1.920 1,247,216 +0.04(+2.13%)
Jan 04, 2024 1.860 1.900 1.840 1.880 596,063 +0.02(+1.08%)
Jan 03, 2024 1.860 1.890 1.820 1.860 859,559 -0.03(-1.59%)
Jan 02, 2024 1.920 1.950 1.880 1.890 682,953 -0.03(-1.56%)
Dec 29, 2023 1.920 0 -0.02(-1.03%)
Dec 28, 2023 2.030 2.030 1.940 1.940 998,711 -0.10(-4.90%)
Dec 27, 2023 2.000 2.080 2.000 2.040 796,023 +0.01(+0.49%)
Dec 22, 2023 2.030 0 +0.00(+0.00%)
Dec 21, 2023 2.030 2.050 2.010 2.030 701,455 +0.03(+1.50%)
Dec 20, 2023 2.020 2.040 1.990 2.000 1,479,312 -0.04(-1.96%)
Dec 19, 2023 1.950 2.050 1.950 2.040 1,216,008 +0.09(+4.62%)
Dec 18, 2023 1.950 1.960 1.880 1.950 1,633,771 +0.02(+1.04%)
Dec 15, 2023 2.040 2.080 1.910 1.930 17,428,648 -0.10(-4.93%)
Dec 14, 2023 1.980 2.070 1.980 2.030 1,899,855 +0.05(+2.53%)
Dec 13, 2023 1.840 1.980 1.820 1.980 1,773,927 +0.14(+7.61%)
Dec 12, 2023 1.870 1.890 1.830 1.840 1,366,384 -0.02(-1.08%)
Dec 11, 2023 1.850 1.900 1.810 1.860 857,266 -0.02(-1.06%)
Dec 08, 2023 1.920 1.950 1.880 1.880 1,704,736 -0.08(-4.08%)
Dec 07, 2023 1.910 1.980 1.890 1.960 1,398,388 +0.04(+2.08%)
Dec 06, 2023 1.880 1.940 1.850 1.920 1,805,383 +0.07(+3.78%)
Dec 05, 2023 1.880 1.960 1.840 1.850 1,001,306 -0.05(-2.63%)
Dec 04, 2023 2.050 2.050 1.900 1.900 1,772,697 -0.15(-7.32%)
Dec 01, 2023 1.890 2.050 1.870 2.050 2,157,562 +0.17(+9.04%)
Nov 30, 2023 1.850 1.940 1.840 1.880 3,011,377 +0.02(+1.08%)
Nov 29, 2023 1.980 1.980 1.840 1.860 1,417,303 -0.14(-7.00%)
Nov 28, 2023 1.920 2.000 1.910 2.000 1,100,419 +0.10(+5.26%)
Nov 27, 2023 1.900 1.930 1.840 1.900 1,422,678 +0.05(+2.70%)
Nov 24, 2023 1.820 1.850 1.800 1.850 428,472 +0.03(+1.65%)
Nov 23, 2023 1.820 1.840 1.810 1.820 285,767 +0.00(+0.00%)
Nov 22, 2023 1.800 1.830 1.760 1.820 1,005,239 +0.01(+0.55%)
Nov 21, 2023 1.770 1.850 1.770 1.810 1,060,474 +0.07(+4.02%)
Nov 20, 2023 1.630 1.740 1.630 1.740 853,862 +0.08(+4.82%)
Nov 17, 2023 1.730 1.730 1.650 1.660 1,370,110 -0.06(-3.49%)
Nov 16, 2023 1.640 1.750 1.640 1.720 965,671 +0.09(+5.52%)
Nov 15, 2023 1.680 1.690 1.620 1.630 544,276 -0.05(-2.98%)
Nov 14, 2023 1.590 1.690 1.590 1.680 950,079 +0.10(+6.33%)
Nov 13, 2023 1.570 1.600 1.550 1.580 602,605 +0.01(+0.64%)
Nov 10, 2023 1.610 1.610 1.550 1.570 550,947 -0.04(-2.48%)
Nov 09, 2023 1.620 1.670 1.600 1.610 561,956 +0.01(+0.63%)
Nov 08, 2023 1.680 1.690 1.590 1.600 664,063 -0.09(-5.33%)
Nov 07, 2023 1.690 1.720 1.630 1.690 1,140,080 -0.03(-1.74%)
Nov 06, 2023 1.730 1.770 1.700 1.720 645,962 -0.03(-1.71%)
Nov 03, 2023 1.640 1.800 1.640 1.750 1,969,659 +0.13(+8.02%)
Nov 02, 2023 1.650 1.650 1.560 1.620 850,268 -0.02(-1.22%)
Nov 01, 2023 1.690 1.710 1.600 1.640 808,494 -0.05(-2.96%)
Oct 31, 2023 1.730 1.750 1.590 1.690 2,582,551 -0.03(-1.74%)
Oct 30, 2023 1.650 1.730 1.630 1.720 3,054,043 +0.06(+3.61%)
Oct 27, 2023 1.550 1.660 1.550 1.660 1,956,953 +0.11(+7.10%)
Oct 26, 2023 1.470 1.550 1.440 1.550 1,293,476 +0.08(+5.44%)
Oct 25, 2023 1.490 1.520 1.470 1.470 392,374 -0.02(-1.34%)
Oct 24, 2023 1.460 1.500 1.460 1.490 354,318 +0.02(+1.36%)
Oct 23, 2023 1.450 1.500 1.420 1.470 629,560 +0.00(+0.00%)
Oct 20, 2023 1.480 1.510 1.460 1.470 698,765 -0.01(-0.68%)
Oct 19, 2023 1.480 1.490 1.440 1.480 897,388 -0.01(-0.67%)
Oct 18, 2023 1.510 1.530 1.470 1.490 619,028 +0.00(+0.00%)
Oct 17, 2023 1.480 1.510 1.450 1.490 746,129 +0.01(+0.68%)
Oct 16, 2023 1.390 1.500 1.380 1.480 2,118,631 +0.10(+7.25%)
Oct 13, 2023 1.480 1.510 1.360 1.380 5,318,186 -0.04(-2.82%)
Oct 12, 2023 1.480 1.490 1.410 1.420 394,230 -0.07(-4.70%)
Oct 11, 2023 1.460 1.490 1.450 1.490 451,815 +0.04(+2.76%)
Oct 10, 2023 1.470 1.490 1.430 1.450 738,674 +0.00(+0.00%)
Oct 06, 2023 1.450 0 +0.05(+3.57%)
Oct 05, 2023 1.310 1.400 1.310 1.400 891,396 +0.10(+7.69%)
Oct 04, 2023 1.340 1.350 1.270 1.300 315,386 -0.05(-3.70%)
Oct 03, 2023 1.220 1.350 1.220 1.350 1,081,845 +0.14(+11.57%)
Oct 02, 2023 1.230 1.230 1.170 1.210 800,767 -0.04(-3.20%)
Sep 29, 2023 1.290 1.290 1.210 1.250 807,681 -0.02(-1.57%)
Sep 28, 2023 1.230 1.270 1.230 1.270 995,850 +0.03(+2.42%)
Sep 27, 2023 1.240 1.290 1.230 1.240 477,734 -0.01(-0.80%)
Sep 26, 2023 1.300 1.310 1.250 1.250 721,949 -0.05(-3.85%)
Sep 25, 2023 1.330 1.310 1.300 1.300 414,104 -0.02(-1.52%)
Sep 22, 2023 1.350 1.370 1.320 1.320 1,310,104 -0.03(-2.22%)
Sep 21, 2023 1.360 1.390 1.350 1.350 631,499 -0.04(-2.88%)
Sep 20, 2023 1.390 1.420 1.380 1.390 345,964 +0.00(+0.00%)
Sep 19, 2023 1.430 1.430 1.380 1.390 580,816 -0.03(-2.11%)
Sep 18, 2023 1.380 1.420 1.360 1.420 501,278 +0.06(+4.41%)
Sep 15, 2023 1.380 1.410 1.360 1.360 1,168,738 +0.00(+0.00%)
Sep 14, 2023 1.330 1.380 1.330 1.360 413,079 +0.02(+1.49%)
Sep 13, 2023 1.360 1.360 1.330 1.340 291,365 -0.02(-1.47%)
Sep 12, 2023 1.330 1.370 1.330 1.360 407,435 +0.01(+0.74%)
Sep 11, 2023 1.350 1.390 1.340 1.350 400,132 +0.00(+0.00%)
Sep 08, 2023 1.370 1.390 1.350 1.350 288,239 -0.01(-0.74%)
Sep 07, 2023 1.350 1.380 1.350 1.360 224,544 -0.01(-0.73%)
Sep 06, 2023 1.380 1.390 1.350 1.370 322,852 +0.00(+0.00%)
Sep 05, 2023 1.390 1.410 1.350 1.370 602,005 -0.05(-3.52%)
Sep 01, 2023 1.420 0 -0.01(-0.70%)
Aug 31, 2023 1.440 1.440 1.410 1.430 976,994 +0.00(+0.00%)
Aug 30, 2023 1.430 1.460 1.400 1.430 743,595 +0.01(+0.70%)
Aug 29, 2023 1.380 1.420 1.370 1.420 473,462 +0.02(+1.43%)
Aug 28, 2023 1.370 1.410 1.360 1.400 310,895 +0.03(+2.19%)
Aug 25, 2023 1.390 1.400 1.340 1.370 345,934 +0.00(+0.00%)
Aug 24, 2023 1.390 1.420 1.370 1.370 1,394,286 -0.02(-1.44%)
Aug 23, 2023 1.350 1.420 1.340 1.390 680,373 +0.05(+3.73%)
Aug 22, 2023 1.330 1.340 1.310 1.340 534,125 +0.02(+1.52%)
Aug 21, 2023 1.310 1.340 1.290 1.320 468,357 +0.01(+0.76%)
Aug 18, 2023 1.320 1.330 1.300 1.310 360,789 -0.02(-1.50%)
Aug 17, 2023 1.330 1.350 1.320 1.330 420,472 +0.00(+0.00%)
Aug 16, 2023 1.350 1.360 1.320 1.330 400,455 -0.02(-1.48%)
Aug 15, 2023 1.370 1.410 1.320 1.350 889,283 -0.03(-2.17%)
Aug 14, 2023 1.370 1.400 1.340 1.380 335,221 -0.02(-1.43%)
Aug 11, 2023 1.350 1.410 1.330 1.400 1,244,429 +0.09(+6.87%)
Aug 10, 2023 1.360 1.360 1.240 1.310 2,757,497 -0.11(-7.75%)
Aug 09, 2023 1.450 1.450 1.400 1.420 442,801 -0.02(-1.39%)
Aug 08, 2023 1.400 1.450 1.400 1.440 419,188 +0.00(+0.00%)
Aug 04, 2023 1.440 0 +0.02(+1.41%)
Aug 03, 2023 1.440 1.450 1.400 1.420 619,382 -0.03(-2.07%)
Aug 02, 2023 1.470 1.470 1.400 1.450 1,262,950 -0.03(-2.03%)
Aug 01, 2023 1.510 1.510 1.450 1.480 1,107,632 -0.07(-4.52%)
Jul 31, 2023 1.530 1.560 1.520 1.550 1,064,793 +0.03(+1.97%)
Jul 28, 2023 1.460 1.540 1.450 1.520 1,046,205 +0.09(+6.29%)
Jul 27, 2023 1.610 1.620 1.410 1.430 2,085,941 -0.21(-12.80%)
Jul 26, 2023 1.650 1.660 1.610 1.640 484,863 -0.01(-0.61%)
Jul 25, 2023 1.620 1.650 1.610 1.650 330,252 +0.03(+1.85%)
Jul 24, 2023 1.620 1.640 1.610 1.620 538,678 +0.00(+0.00%)
Jul 21, 2023 1.630 1.650 1.600 1.620 345,394 -0.01(-0.61%)
Jul 20, 2023 1.700 1.710 1.630 1.630 745,674 -0.07(-4.12%)
Jul 19, 2023 1.710 1.750 1.690 1.700 964,951 -0.03(-1.73%)
Jul 18, 2023 1.680 1.750 1.650 1.730 899,070 +0.07(+4.22%)
Jul 17, 2023 1.610 1.670 1.600 1.660 803,643 +0.05(+3.11%)
Jul 14, 2023 1.630 1.650 1.600 1.610 605,368 -0.02(-1.23%)
Jul 13, 2023 1.640 1.680 1.620 1.630 1,612,820 -0.01(-0.61%)
Jul 12, 2023 1.610 1.670 1.610 1.640 921,541 +0.07(+4.46%)
Jul 11, 2023 1.500 1.600 1.500 1.570 1,812,750 +0.11(+7.53%)
Jul 10, 2023 1.390 1.480 1.380 1.460 884,826 +0.07(+5.04%)
Jul 07, 2023 1.400 1.440 1.390 1.390 422,583 -0.01(-0.71%)
Jul 06, 2023 1.400 1.410 1.350 1.400 908,371 +0.00(+0.00%)
Jul 05, 2023 1.450 1.480 1.390 1.400 543,718 -0.06(-4.11%)
Jul 04, 2023 1.460 1.470 1.430 1.460 174,766 +0.02(+1.39%)
Jun 30, 2023 1.440 0 +0.03(+2.13%)
Jun 29, 2023 1.360 1.410 1.340 1.410 1,165,227 +0.04(+2.92%)
Jun 28, 2023 1.370 1.380 1.340 1.370 543,231 -0.01(-0.72%)
Jun 27, 2023 1.400 1.420 1.350 1.380 1,097,844 -0.04(-2.82%)
Jun 26, 2023 1.390 1.440 1.380 1.420 722,872 +0.03(+2.16%)
Jun 23, 2023 1.380 1.400 1.330 1.390 1,207,546 +0.01(+0.72%)
Jun 22, 2023 1.350 1.390 1.330 1.380 458,319 +0.01(+0.73%)
Jun 21, 2023 1.390 1.400 1.360 1.370 529,617 -0.02(-1.44%)
Jun 20, 2023 1.430 1.460 1.360 1.390 1,178,578 -0.06(-4.14%)
Jun 19, 2023 1.470 1.470 1.430 1.450 124,333 -0.04(-2.68%)
Jun 16, 2023 1.450 1.500 1.420 1.490 1,162,781 +0.05(+3.47%)
Jun 15, 2023 1.470 1.470 1.430 1.440 417,863 -0.05(-3.36%)
Jun 14, 2023 1.520 1.520 1.460 1.490 358,322 -0.01(-0.67%)
Jun 13, 2023 1.530 1.550 1.490 1.500 988,689 -0.03(-1.96%)
Jun 12, 2023 1.540 1.550 1.500 1.530 412,541 -0.02(-1.29%)
Jun 09, 2023 1.580 1.600 1.550 1.550 1,190,496 -0.04(-2.52%)
Jun 08, 2023 1.590 1.610 1.580 1.590 363,129 +0.02(+1.27%)
Jun 07, 2023 1.650 1.690 1.560 1.570 701,147 -0.09(-5.42%)
Jun 06, 2023 1.650 1.660 1.620 1.660 698,552 +0.01(+0.61%)
Jun 05, 2023 1.670 1.680 1.640 1.650 525,837 -0.03(-1.79%)
Jun 02, 2023 1.680 1.720 1.660 1.680 457,504 +0.00(+0.00%)
Jun 01, 2023 1.670 1.740 1.670 1.680 1,293,159 +0.02(+1.20%)
May 31, 2023 1.580 1.670 1.560 1.660 2,136,447 +0.09(+5.73%)
May 30, 2023 1.610 1.610 1.550 1.570 668,431 -0.05(-3.09%)
May 29, 2023 1.540 1.640 1.540 1.620 1,022,823 +0.08(+5.19%)
May 26, 2023 1.580 1.590 1.540 1.540 3,150,066 -0.02(-1.28%)
May 25, 2023 1.630 1.650 1.540 1.560 890,247 -0.10(-6.02%)
May 24, 2023 1.680 1.690 1.620 1.660 715,121 -0.02(-1.19%)
May 23, 2023 1.730 1.730 1.660 1.680 837,058 -0.07(-4.00%)
May 19, 2023 1.750 0 -0.02(-1.13%)
May 18, 2023 1.740 1.770 1.710 1.770 771,876 -0.01(-0.56%)
May 17, 2023 1.820 1.830 1.750 1.780 818,120 -0.05(-2.73%)
May 16, 2023 1.870 1.890 1.820 1.830 559,031 -0.07(-3.68%)
May 15, 2023 1.900 1.950 1.890 1.900 608,765 -0.02(-1.04%)
May 12, 2023 1.850 1.920 1.830 1.920 754,926 +0.05(+2.67%)
May 11, 2023 1.930 1.940 1.820 1.870 1,699,815 -0.09(-4.59%)
May 10, 2023 1.950 1.970 1.930 1.960 1,928,492 +0.02(+1.03%)
May 09, 2023 1.900 1.980 1.900 1.940 1,566,288 +0.04(+2.11%)
May 08, 2023 1.880 1.920 1.850 1.900 1,257,677 +0.03(+1.60%)
May 05, 2023 1.800 1.880 1.790 1.870 1,473,422 +0.01(+0.54%)
May 04, 2023 1.950 1.990 1.810 1.860 1,924,340 -0.06(-3.12%)
May 03, 2023 1.920 1.980 1.890 1.920 1,421,417 +0.02(+1.05%)
May 02, 2023 1.770 1.910 1.760 1.900 1,770,379 +0.13(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.