Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.980 -0.030 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.850 8.090 7.550 8.080 1,457,288 +0.21(+2.67%)
Apr 29, 2013 7.760 8.100 7.760 7.870 3,019,536 +0.20(+2.61%)
Apr 26, 2013 8.180 8.160 7.600 7.670 1,448,687 -0.49(-6.00%)
Apr 25, 2013 8.150 8.240 7.890 8.160 1,991,871 +0.28(+3.55%)
Apr 24, 2013 7.360 7.930 7.350 7.880 2,725,760 +0.70(+9.75%)
Apr 23, 2013 7.260 7.300 7.070 7.180 1,680,409 -0.18(-2.45%)
Apr 22, 2013 7.610 7.650 7.300 7.360 1,647,133 +0.01(+0.14%)
Apr 19, 2013 7.180 7.430 7.000 7.350 4,837,605 +0.39(+5.60%)
Apr 18, 2013 6.660 6.980 6.570 6.960 2,315,100 +0.42(+6.42%)
Apr 17, 2013 6.950 7.230 6.460 6.540 3,658,434 -0.41(-5.90%)
Apr 16, 2013 7.100 7.250 6.860 6.950 2,196,265 +0.20(+2.96%)
Apr 15, 2013 7.100 7.310 6.380 6.750 4,353,202 -1.11(-14.12%)
Apr 12, 2013 8.100 8.180 7.640 7.860 2,146,675 -0.51(-6.09%)
Apr 11, 2013 8.440 8.580 8.340 8.370 585,237 -0.07(-0.83%)
Apr 10, 2013 8.780 8.780 8.400 8.440 679,951 -0.47(-5.27%)
Apr 09, 2013 8.580 9.030 8.530 8.910 922,270 +0.32(+3.73%)
Apr 08, 2013 8.830 8.850 8.500 8.590 875,432 -0.21(-2.39%)
Apr 05, 2013 8.950 9.130 8.620 8.800 1,254,397 -0.01(-0.11%)
Apr 04, 2013 8.280 8.830 8.170 8.810 1,504,728 +0.52(+6.27%)
Apr 03, 2013 8.710 8.840 8.220 8.290 1,164,321 -0.42(-4.82%)
Apr 02, 2013 9.100 9.100 8.680 8.710 883,832 -0.48(-5.22%)
Apr 01, 2013 9.350 9.350 9.150 9.190 886,584 -0.05(-0.54%)
Mar 28, 2013 9.240 9.240 9.240 0 -0.30(-3.14%)
Mar 27, 2013 9.280 9.540 9.220 9.540 767,184 +0.25(+2.69%)
Mar 26, 2013 9.520 9.520 9.160 9.290 737,517 -0.32(-3.33%)
Mar 25, 2013 9.590 9.750 9.490 9.610 605,043 -0.09(-0.93%)
Mar 22, 2013 9.820 9.870 9.700 9.700 362,847 -0.13(-1.32%)
Mar 21, 2013 9.650 9.850 9.590 9.830 1,290,734 +0.22(+2.29%)
Mar 20, 2013 9.550 9.650 9.490 9.610 618,434 +0.09(+0.95%)
Mar 19, 2013 9.510 9.730 9.480 9.520 1,027,911 -0.05(-0.52%)
Mar 18, 2013 9.740 9.800 9.540 9.570 847,034 -0.02(-0.21%)
Mar 15, 2013 9.600 9.650 9.460 9.590 1,526,427 +0.02(+0.21%)
Mar 14, 2013 9.430 9.640 9.350 9.570 1,740,891 +0.09(+0.95%)
Mar 13, 2013 9.980 10.03 9.430 9.480 1,135,689 -0.55(-5.48%)
Mar 12, 2013 9.950 10.14 9.920 10.03 1,522,237 +0.25(+2.56%)
Mar 11, 2013 9.680 9.830 9.430 9.780 951,853 +0.17(+1.77%)
Mar 08, 2013 9.220 9.620 9.060 9.610 1,067,997 +0.26(+2.78%)
Mar 07, 2013 9.470 9.670 9.320 9.350 799,723 -0.12(-1.27%)
Mar 06, 2013 8.860 9.470 8.750 9.470 1,972,470 +0.61(+6.88%)
Mar 05, 2013 9.110 9.150 8.820 8.860 1,286,294 -0.06(-0.67%)
Mar 04, 2013 9.570 9.600 8.880 8.920 2,302,496 -0.57(-6.01%)
Mar 01, 2013 9.300 9.540 9.250 9.490 2,025,560 +0.29(+3.15%)
Feb 28, 2013 9.000 9.200 8.900 9.200 1,297,177 +0.28(+3.14%)
Feb 27, 2013 9.270 9.280 8.920 8.920 1,120,849 -0.41(-4.39%)
Feb 26, 2013 9.320 9.480 9.150 9.330 775,318 +0.23(+2.53%)
Feb 22, 2013 9.250 9.400 9.080 9.100 606,807 -0.14(-1.52%)
Feb 21, 2013 8.890 9.430 8.890 9.240 880,332 +0.28(+3.12%)
Feb 20, 2013 9.200 9.250 8.910 8.960 1,397,661 -0.40(-4.27%)
Feb 19, 2013 9.640 9.640 9.220 9.360 1,101,876 -0.28(-2.90%)
Feb 15, 2013 9.640 9.640 9.640 0 -0.32(-3.21%)
Feb 14, 2013 10.02 10.14 9.900 9.960 1,271,699 +0.03(+0.30%)
Feb 13, 2013 10.03 10.13 9.920 9.930 1,350,162 -0.20(-1.97%)
Feb 12, 2013 9.900 10.14 9.820 10.13 824,317 +0.21(+2.12%)
Feb 11, 2013 10.04 10.04 9.830 9.920 713,404 -0.22(-2.17%)
Feb 08, 2013 10.01 10.14 10.01 10.14 602,943 +0.04(+0.40%)
Feb 07, 2013 9.940 10.10 9.810 10.10 612,214 +0.09(+0.90%)
Feb 06, 2013 9.990 10.17 9.950 10.01 1,647,019 +0.12(+1.21%)
Feb 04, 2013 10.06 10.23 9.860 9.890 1,354,346 -0.23(-2.27%)
Feb 01, 2013 9.890 10.13 9.790 10.12 1,303,245 +0.43(+4.44%)
Jan 31, 2013 9.740 9.760 9.620 9.690 1,765,550 -0.08(-0.82%)
Jan 30, 2013 9.800 10.04 9.710 9.770 1,049,847 +0.05(+0.51%)
Jan 29, 2013 9.560 9.770 9.510 9.720 717,552 +0.29(+3.08%)
Jan 28, 2013 9.590 9.590 9.310 9.430 776,113 -0.04(-0.42%)
Jan 25, 2013 9.990 10.06 9.450 9.470 1,473,844 -0.50(-5.02%)
Jan 24, 2013 10.35 10.49 9.960 9.970 1,581,683 -0.44(-4.23%)
Jan 23, 2013 10.64 10.72 10.40 10.41 1,095,056 -0.33(-3.07%)
Jan 22, 2013 10.74 10.88 10.59 10.74 735,461 -0.06(-0.56%)
Jan 21, 2013 10.74 10.94 10.74 10.80 118,206 -0.05(-0.46%)
Jan 18, 2013 10.81 10.93 10.76 10.85 932,016 +0.17(+1.59%)
Jan 17, 2013 10.78 10.98 10.64 10.68 664,871 -0.17(-1.57%)
Jan 16, 2013 10.71 10.91 10.71 10.85 467,906 +0.05(+0.46%)
Jan 15, 2013 10.61 10.92 10.60 10.80 727,388 +0.23(+2.18%)
Jan 14, 2013 10.96 10.96 10.55 10.57 677,057 -0.25(-2.31%)
Jan 11, 2013 10.49 10.82 10.37 10.82 994,413 +0.36(+3.44%)
Jan 10, 2013 10.67 10.68 10.42 10.46 1,061,300 -0.01(-0.10%)
Jan 09, 2013 10.66 10.68 10.42 10.47 754,946 -0.17(-1.60%)
Jan 08, 2013 10.86 10.91 10.60 10.64 924,071 -0.21(-1.94%)
Jan 07, 2013 10.78 10.91 10.72 10.85 478,225 +0.01(+0.09%)
Jan 04, 2013 10.55 10.84 10.32 10.84 1,307,344 +0.20(+1.88%)
Jan 03, 2013 11.05 11.25 10.60 10.64 1,006,743 -0.50(-4.49%)
Jan 02, 2013 11.27 11.22 11.06 11.14 665,283 +0.15(+1.36%)
Dec 31, 2012 10.99 10.99 10.99 0 +0.40(+3.78%)
Dec 28, 2012 10.76 10.82 10.58 10.59 418,976 -0.20(-1.85%)
Dec 27, 2012 10.49 10.82 10.41 10.79 1,458,391 +0.38(+3.65%)
Dec 24, 2012 10.41 10.41 10.41 0 -0.04(-0.38%)
Dec 21, 2012 10.27 10.62 10.27 10.45 916,389 +0.03(+0.29%)
Dec 20, 2012 10.37 10.50 10.10 10.42 941,331 -0.03(-0.29%)
Dec 19, 2012 10.37 10.53 10.32 10.45 1,224,233 +0.05(+0.48%)
Dec 18, 2012 10.88 11.00 10.25 10.40 1,596,510 -0.53(-4.85%)
Dec 17, 2012 11.08 11.08 10.82 10.93 1,660,011 -0.13(-1.18%)
Dec 14, 2012 10.85 11.06 10.67 11.06 1,061,669 +0.23(+2.12%)
Dec 13, 2012 10.80 10.89 10.63 10.83 774,241 -0.25(-2.26%)
Dec 12, 2012 10.75 11.09 10.62 11.08 918,948 +0.41(+3.84%)
Dec 11, 2012 10.92 11.00 10.65 10.67 1,299,210 -0.27(-2.47%)
Dec 10, 2012 10.84 11.16 10.75 10.94 1,357,753 +0.19(+1.77%)
Dec 07, 2012 10.76 10.90 10.70 10.75 688,497 -0.02(-0.19%)
Dec 06, 2012 10.61 10.80 10.50 10.77 1,141,854 +0.26(+2.47%)
Dec 05, 2012 10.66 10.82 10.51 10.51 1,493,018 -0.11(-1.04%)
Dec 04, 2012 10.38 10.75 10.32 10.62 710,425 +0.07(+0.66%)
Nov 30, 2012 10.57 10.83 10.46 10.55 1,768,352 -0.12(-1.12%)
Nov 29, 2012 10.45 10.69 10.34 10.67 1,270,026 +0.32(+3.09%)
Nov 28, 2012 9.810 10.35 9.810 10.35 796,800 +0.22(+2.17%)
Nov 27, 2012 10.28 10.37 10.11 10.13 1,194,636 -0.12(-1.17%)
Nov 26, 2012 10.28 10.38 10.08 10.25 2,159,865 -0.19(-1.82%)
Nov 24, 2012 10.19 10.44 10.11 10.44 460,535 +0.00(+0.00%)
Nov 23, 2012 10.19 10.44 10.11 10.44 460,535 +0.28(+2.76%)
Nov 22, 2012 10.10 10.26 10.05 10.16 170,207 +0.01(+0.10%)
Nov 21, 2012 9.900 10.24 9.860 10.15 589,715 +0.19(+1.91%)
Nov 20, 2012 10.15 10.19 9.740 9.960 1,198,325 -0.21(-2.06%)
Nov 19, 2012 10.00 10.22 9.840 10.17 939,151 +0.45(+4.63%)
Nov 16, 2012 9.640 9.830 9.510 9.720 2,179,363 +0.07(+0.73%)
Nov 15, 2012 10.00 10.12 9.650 9.650 1,385,408 -0.48(-4.74%)
Nov 14, 2012 10.61 10.66 10.07 10.13 1,096,030 -0.42(-3.98%)
Nov 13, 2012 10.63 10.85 10.53 10.55 1,186,606 -0.10(-0.94%)
Nov 12, 2012 10.80 11.04 10.61 10.65 1,050,213 -0.05(-0.47%)
Nov 09, 2012 11.01 11.01 10.63 10.70 1,820,540 -0.34(-3.08%)
Nov 08, 2012 11.17 11.22 10.91 11.04 1,162,033 -0.17(-1.52%)
Nov 07, 2012 11.02 11.21 10.76 11.21 1,586,178 +0.42(+3.89%)
Nov 06, 2012 10.50 10.88 10.44 10.79 4,128,305 +0.36(+3.45%)
Nov 05, 2012 10.84 10.85 10.41 10.43 3,173,832 -0.32(-2.98%)
Nov 02, 2012 11.60 11.60 10.50 10.75 5,388,647 -1.03(-8.74%)
Nov 01, 2012 11.70 11.85 11.55 11.78 726,010 +0.09(+0.77%)
Oct 31, 2012 11.38 11.80 11.38 11.69 973,827 +0.43(+3.82%)
Oct 30, 2012 11.40 11.44 11.18 11.26 578,759 +0.01(+0.09%)
Oct 29, 2012 11.51 11.57 11.13 11.25 285,658 -0.33(-2.85%)
Oct 26, 2012 11.78 11.84 11.56 11.58 687,069 -0.15(-1.28%)
Oct 25, 2012 11.65 11.75 11.53 11.73 763,397 +0.28(+2.45%)
Oct 24, 2012 11.53 11.64 11.44 11.45 419,916 -0.10(-0.87%)
Oct 23, 2012 11.64 11.71 11.55 11.55 612,822 -0.27(-2.28%)
Oct 19, 2012 11.75 11.91 11.57 11.82 847,084 +0.12(+1.03%)
Oct 18, 2012 11.76 11.86 11.69 11.70 706,734 -0.14(-1.18%)
Oct 17, 2012 11.60 11.92 11.52 11.84 825,158 +0.20(+1.72%)
Oct 16, 2012 11.60 11.80 11.54 11.64 787,356 +0.09(+0.78%)
Oct 15, 2012 11.50 11.57 11.26 11.55 822,059 -0.06(-0.52%)
Oct 12, 2012 11.92 11.92 11.56 11.61 753,406 -0.30(-2.52%)
Oct 11, 2012 11.98 12.07 11.90 11.91 1,983,322 +0.09(+0.76%)
Oct 10, 2012 11.87 12.03 11.71 11.82 979,913 -0.05(-0.42%)
Oct 09, 2012 12.09 12.17 11.84 11.87 1,613,601 -0.46(-3.73%)
Oct 05, 2012 12.33 12.33 12.33 0 +0.07(+0.57%)
Oct 04, 2012 12.10 12.30 12.04 12.26 5,322,839 +0.18(+1.49%)
Oct 03, 2012 12.15 12.15 11.97 12.08 971,328 +0.00(+0.00%)
Oct 02, 2012 12.00 12.10 11.87 12.08 917,248 +0.06(+0.50%)
Oct 01, 2012 12.17 12.22 11.95 12.02 1,976,999 -0.03(-0.25%)
Sep 28, 2012 12.09 12.25 12.03 12.05 2,417,384 -0.02(-0.17%)
Sep 27, 2012 12.10 12.16 11.96 12.07 2,411,209 +0.02(+0.17%)
Sep 26, 2012 11.85 12.05 11.63 12.05 1,514,588 +0.14(+1.18%)
Sep 25, 2012 12.18 12.29 11.87 11.91 1,290,262 -0.06(-0.50%)
Sep 24, 2012 12.26 12.36 11.92 11.97 1,009,465 -0.35(-2.84%)
Sep 21, 2012 12.50 12.50 12.16 12.32 3,509,882 +0.00(+0.00%)
Sep 20, 2012 11.90 12.50 11.90 12.32 4,845,585 +0.18(+1.48%)
Sep 19, 2012 12.18 12.28 12.05 12.14 1,003,238 -0.03(-0.25%)
Sep 18, 2012 11.96 12.23 11.93 12.17 7,040,350 +0.16(+1.33%)
Sep 17, 2012 11.55 12.04 11.50 12.01 5,200,210 +0.50(+4.34%)
Sep 14, 2012 11.50 11.78 11.43 11.51 1,665,772 +0.21(+1.86%)
Sep 13, 2012 10.98 11.34 10.71 11.30 2,234,191 +0.26(+2.36%)
Sep 12, 2012 11.10 11.18 10.63 11.04 2,084,752 +0.06(+0.55%)
Sep 11, 2012 11.00 11.13 10.94 10.98 751,794 +0.05(+0.46%)
Sep 10, 2012 11.04 11.31 10.89 10.93 1,145,808 -0.17(-1.53%)
Sep 07, 2012 11.34 11.45 11.04 11.10 1,683,161 -0.07(-0.63%)
Sep 06, 2012 11.27 11.29 11.04 11.17 884,185 +0.02(+0.18%)
Sep 05, 2012 11.13 11.24 11.03 11.15 710,859 +0.01(+0.09%)
Sep 04, 2012 11.05 11.16 10.91 11.14 806,717 +0.22(+2.01%)
Aug 31, 2012 10.92 10.92 10.92 0 +0.47(+4.50%)
Aug 30, 2012 10.62 10.71 10.41 10.45 489,495 -0.14(-1.32%)
Aug 29, 2012 10.89 10.91 10.53 10.59 659,124 -0.12(-1.12%)
Aug 27, 2012 10.92 10.95 10.67 10.71 490,647 -0.14(-1.29%)
Aug 24, 2012 11.00 11.08 10.82 10.85 953,454 -0.26(-2.34%)
Aug 23, 2012 11.13 11.26 10.99 11.11 2,108,228 +0.14(+1.28%)
Aug 22, 2012 11.00 11.04 10.71 10.97 932,306 +0.15(+1.39%)
Aug 21, 2012 10.65 11.18 10.65 10.82 1,868,422 +0.33(+3.15%)
Aug 20, 2012 10.51 10.56 10.35 10.49 543,570 -0.02(-0.19%)
Aug 17, 2012 10.57 10.62 10.36 10.51 502,425 -0.02(-0.19%)
Aug 16, 2012 10.27 10.56 10.18 10.53 1,547,601 +0.33(+3.24%)
Aug 15, 2012 9.980 10.26 9.920 10.20 1,608,999 +0.25(+2.51%)
Aug 14, 2012 10.01 10.21 9.920 9.950 914,170 -0.14(-1.39%)
Aug 13, 2012 10.36 10.44 10.05 10.09 1,366,358 -0.30(-2.89%)
Aug 11, 2012 10.38 10.46 10.36 10.39 654,109 +0.00(+0.00%)
Aug 10, 2012 10.38 10.46 10.36 10.39 654,109 -0.05(-0.48%)
Aug 09, 2012 10.33 10.49 10.24 10.44 1,782,464 +0.10(+0.97%)
Aug 08, 2012 10.40 10.56 10.33 10.34 1,716,190 -0.10(-0.96%)
Aug 07, 2012 10.34 10.46 10.23 10.44 1,841,624 +0.36(+3.57%)
Aug 03, 2012 10.08 10.08 10.08 0 -0.05(-0.49%)
Aug 02, 2012 9.890 10.48 9.890 10.13 3,555,678 +0.13(+1.30%)
Aug 01, 2012 10.15 10.23 9.630 10.00 1,198,941 -0.21(-2.06%)
Jul 31, 2012 10.45 10.48 10.10 10.21 710,614 -0.16(-1.54%)
Jul 30, 2012 10.39 10.58 10.29 10.37 622,033 +0.00(+0.00%)
Jul 27, 2012 10.25 10.44 10.11 10.37 1,540,685 +0.17(+1.67%)
Jul 26, 2012 9.980 10.21 9.880 10.20 1,048,090 +0.25(+2.51%)
Jul 25, 2012 9.990 10.08 9.670 9.950 676,561 +0.16(+1.63%)
Jul 24, 2012 9.730 9.800 9.560 9.790 1,467,500 +0.16(+1.66%)
Jul 23, 2012 9.830 10.05 9.630 9.630 666,299 -0.59(-5.77%)
Jul 20, 2012 10.22 10.33 10.10 10.22 1,154,270 +0.00(+0.00%)
Jul 19, 2012 9.920 10.23 9.920 10.22 1,612,426 +0.38(+3.86%)
Jul 18, 2012 9.770 10.07 9.620 9.840 746,793 +0.06(+0.61%)
Jul 17, 2012 9.550 9.790 9.320 9.780 740,380 +0.23(+2.41%)
Jul 16, 2012 9.560 9.610 9.370 9.550 355,436 +0.01(+0.10%)
Jul 13, 2012 9.570 9.680 9.460 9.540 325,382 +0.08(+0.85%)
Jul 12, 2012 9.500 9.600 9.190 9.460 937,197 -0.13(-1.36%)
Jul 11, 2012 9.510 9.680 9.370 9.590 830,538 +0.08(+0.84%)
Jul 10, 2012 9.990 10.02 9.480 9.510 1,050,129 -0.41(-4.13%)
Jul 09, 2012 9.950 10.08 9.880 9.920 588,177 -0.03(-0.30%)
Jul 06, 2012 9.990 10.17 9.940 9.950 1,256,103 -0.34(-3.30%)
Jul 05, 2012 10.19 10.51 10.16 10.29 904,851 -0.20(-1.91%)
Jul 04, 2012 10.40 10.58 10.36 10.49 250,863 +0.09(+0.87%)
Jul 03, 2012 10.05 10.40 9.890 10.40 1,783,102 +0.69(+7.11%)
Jun 29, 2012 9.710 9.710 9.710 0 +0.17(+1.78%)
Jun 28, 2012 9.630 9.660 9.380 9.540 1,669,725 -0.09(-0.93%)
Jun 27, 2012 9.660 9.880 9.520 9.630 870,395 -0.06(-0.62%)
Jun 26, 2012 9.740 9.800 9.420 9.690 667,181 -0.09(-0.92%)
Jun 25, 2012 9.760 9.880 9.560 9.780 614,088 +0.06(+0.62%)
Jun 22, 2012 9.590 9.790 9.400 9.720 781,103 +0.14(+1.46%)
Jun 21, 2012 9.840 9.900 9.550 9.580 791,989 -0.58(-5.71%)
Jun 20, 2012 9.990 10.25 9.830 10.16 2,075,709 +0.04(+0.40%)
Jun 19, 2012 10.20 10.20 9.960 10.12 2,163,843 -0.01(-0.10%)
Jun 18, 2012 9.900 10.16 9.670 10.13 2,652,595 +0.06(+0.60%)
Jun 15, 2012 10.35 10.35 10.07 10.07 2,125,993 -0.27(-2.61%)
Jun 14, 2012 10.51 10.53 10.20 10.34 962,522 -0.15(-1.43%)
Jun 13, 2012 10.58 10.69 10.43 10.49 1,413,678 -0.03(-0.29%)
Jun 12, 2012 10.20 10.56 10.09 10.52 2,518,200 +0.37(+3.65%)
Jun 11, 2012 10.37 10.41 10.10 10.15 1,477,639 -0.18(-1.74%)
Jun 08, 2012 9.850 10.37 9.770 10.33 989,360 +0.33(+3.30%)
Jun 07, 2012 10.38 10.39 9.960 10.00 1,194,622 -0.38(-3.66%)
Jun 06, 2012 10.50 10.70 10.19 10.38 2,342,650 +0.03(+0.29%)
Jun 05, 2012 10.00 10.47 10.00 10.35 1,754,292 +0.25(+2.48%)
Jun 04, 2012 9.890 10.12 9.640 10.10 2,345,638 +0.25(+2.54%)
Jun 02, 2012 9.350 9.910 9.290 9.850 3,912,695 +0.00(+0.00%)
Jun 01, 2012 9.350 9.910 9.290 9.850 3,912,695 +0.72(+7.89%)
May 31, 2012 9.170 9.260 8.810 9.130 2,685,295 -0.01(-0.11%)
May 30, 2012 8.910 9.140 8.690 9.140 1,488,887 +0.13(+1.44%)
May 29, 2012 9.410 9.470 8.890 9.010 1,730,359 -0.32(-3.43%)
May 28, 2012 9.300 9.480 9.230 9.330 348,571 +0.14(+1.52%)
May 25, 2012 9.030 9.190 8.900 9.190 2,752,450 +0.28(+3.14%)
May 24, 2012 9.010 9.290 8.780 8.910 1,199,728 +0.06(+0.68%)
May 23, 2012 8.490 8.850 8.290 8.850 1,754,808 +0.29(+3.39%)
May 22, 2012 8.640 8.890 8.490 8.560 1,179,874 +0.20(+2.39%)
May 18, 2012 8.360 8.360 8.360 0 +0.38(+4.76%)
May 17, 2012 7.600 8.020 7.520 7.980 1,203,661 +0.62(+8.42%)
May 16, 2012 7.200 7.620 7.200 7.360 1,362,228 +0.04(+0.55%)
May 15, 2012 7.690 7.830 7.230 7.320 1,501,005 -0.37(-4.81%)
May 14, 2012 7.820 8.030 7.670 7.690 1,264,740 -0.33(-4.11%)
May 11, 2012 8.300 8.400 7.980 8.020 1,182,190 -0.44(-5.20%)
May 10, 2012 8.800 8.890 8.370 8.460 1,378,430 -0.23(-2.65%)
May 09, 2012 8.110 8.830 8.010 8.690 1,844,685 +0.29(+3.45%)
May 08, 2012 8.350 8.420 8.070 8.400 993,458 -0.13(-1.52%)
May 07, 2012 8.560 8.690 8.430 8.530 793,728 -0.03(-0.35%)
May 04, 2012 8.430 8.730 8.400 8.560 712,066 +0.12(+1.42%)
May 03, 2012 8.850 8.960 8.360 8.440 1,449,216 -0.51(-5.70%)
May 02, 2012 9.270 9.270 8.940 8.950 816,575 -0.28(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.