Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.914 7.181 6.914 7.157 18,740 +0.16(+2.31%)
Apr 27, 2023 6.810 7.010 6.771 6.995 10,543 +0.28(+4.18%)
Apr 26, 2023 6.714 6.810 6.695 6.714 13,078 -0.04(-0.56%)
Apr 25, 2023 6.790 7.071 6.686 6.752 12,874 -0.15(-2.21%)
Apr 24, 2023 6.743 6.933 6.743 6.905 26,020 +0.18(+2.69%)
Apr 21, 2023 6.714 6.743 6.619 6.724 11,273 -0.02(-0.28%)
Apr 20, 2023 6.638 6.752 6.581 6.743 6,348 +0.10(+1.58%)
Apr 19, 2023 6.638 6.657 6.486 6.638 11,862 +0.02(+0.29%)
Apr 18, 2023 6.752 6.752 6.543 6.619 5,961 -0.10(-1.48%)
Apr 17, 2023 6.757 6.814 6.676 6.718 4,719 -0.13(-1.89%)
Apr 14, 2023 6.733 7.029 6.610 6.848 15,342 +0.11(+1.70%)
Apr 13, 2023 6.524 6.743 6.514 6.733 8,998 +0.21(+3.21%)
Apr 12, 2023 6.524 6.524 6.419 6.524 8,037 -0.05(-0.72%)
Apr 11, 2023 6.324 6.571 6.314 6.571 14,395 +0.29(+4.55%)
Apr 10, 2023 6.029 6.419 6.029 6.286 15,986 +0.26(+4.27%)
Apr 06, 2023 6.067 6.114 5.714 6.029 27,448 -0.13(-2.16%)
Apr 05, 2023 6.162 6.190 6.086 6.162 8,300 +0.01(+0.15%)
Apr 04, 2023 6.362 6.638 6.152 6.152 16,662 -0.11(-1.82%)
Apr 03, 2023 6.000 6.352 5.895 6.267 78,605 +0.33(+5.62%)
Mar 31, 2023 6.019 6.267 5.619 5.933 62,388 +0.08(+1.30%)
Mar 30, 2023 5.848 6.038 5.800 5.857 30,619 +0.07(+1.15%)
Mar 29, 2023 5.895 5.895 5.790 5.790 4,266 -0.02(-0.33%)
Mar 28, 2023 5.857 5.886 5.790 5.810 7,142 +0.01(+0.16%)
Mar 27, 2023 5.905 5.905 5.800 5.800 16,828 -0.02(-0.33%)
Mar 24, 2023 5.886 5.886 5.714 5.819 17,171 +0.10(+1.83%)
Mar 23, 2023 5.857 5.857 5.667 5.714 16,613 -0.10(-1.64%)
Mar 22, 2023 5.781 5.886 5.754 5.810 5,284 -0.01(-0.16%)
Mar 21, 2023 5.914 5.914 5.810 5.819 15,505 +0.03(+0.49%)
Mar 20, 2023 5.924 5.924 5.790 5.790 26,792 -0.14(-2.41%)
Mar 17, 2023 6.067 6.133 5.933 5.933 13,506 -0.20(-3.26%)
Mar 16, 2023 5.981 6.133 5.981 6.133 11,046 +0.04(+0.62%)
Mar 15, 2023 5.974 6.190 5.927 6.095 33,400 +0.02(+0.31%)
Mar 14, 2023 6.114 6.381 6.076 6.076 17,012 -0.07(-1.09%)
Mar 13, 2023 6.105 6.204 6.105 6.143 19,200 -0.05(-0.77%)
Mar 10, 2023 6.400 6.400 6.143 6.190 16,262 -0.21(-3.27%)
Mar 09, 2023 6.400 6.514 6.400 6.400 9,225 -0.09(-1.32%)
Mar 08, 2023 6.457 6.505 6.448 6.486 8,965 -0.10(-1.45%)
Mar 07, 2023 6.695 6.695 6.524 6.581 8,404 -0.07(-1.00%)
Mar 06, 2023 6.533 6.695 6.476 6.648 10,196 +0.08(+1.16%)
Mar 03, 2023 6.514 6.571 6.457 6.571 11,856 +0.03(+0.44%)
Mar 02, 2023 6.495 6.576 6.438 6.543 16,030 +0.04(+0.59%)
Mar 01, 2023 6.657 6.662 6.476 6.505 7,049 -0.16(-2.43%)
Feb 28, 2023 6.724 6.792 6.371 6.667 46,414 -0.09(-1.27%)
Feb 27, 2023 6.771 6.781 6.752 6.752 3,373 -0.05(-0.70%)
Feb 24, 2023 6.771 6.800 6.714 6.800 5,072 -0.03(-0.42%)
Feb 23, 2023 6.819 6.848 6.762 6.829 10,036 +0.10(+1.41%)
Feb 22, 2023 6.705 6.752 6.695 6.733 17,666 -0.04(-0.56%)
Feb 21, 2023 6.876 6.876 6.705 6.771 11,311 -0.10(-1.39%)
Feb 17, 2023 6.876 6.914 6.838 6.867 2,875 +0.03(+0.42%)
Feb 16, 2023 6.876 6.895 6.819 6.838 8,766 -0.04(-0.55%)
Feb 15, 2023 6.776 6.876 6.776 6.876 8,719 +0.12(+1.83%)
Feb 14, 2023 6.800 6.800 6.752 6.752 7,528 -0.09(-1.25%)
Feb 13, 2023 6.814 6.867 6.814 6.838 8,765 +0.04(+0.56%)
Feb 10, 2023 6.762 6.886 6.762 6.800 11,104 -0.05(-0.70%)
Feb 09, 2023 6.818 6.890 6.743 6.848 15,363 -0.02(-0.28%)
Feb 08, 2023 6.790 6.867 6.733 6.867 16,615 +0.03(+0.42%)
Feb 07, 2023 6.867 6.910 6.785 6.838 7,528 +0.06(+0.84%)
Feb 06, 2023 6.800 6.895 6.724 6.781 19,150 -0.04(-0.56%)
Feb 03, 2023 6.857 6.886 6.762 6.819 15,213 -0.06(-0.83%)
Feb 02, 2023 6.873 6.933 6.819 6.876 15,794 +0.04(+0.56%)
Feb 01, 2023 6.857 6.990 6.733 6.838 19,919 -0.03(-0.42%)
Jan 31, 2023 6.771 6.937 6.762 6.867 20,469 +0.10(+1.55%)
Jan 30, 2023 6.867 6.924 6.676 6.762 22,705 -0.10(-1.53%)
Jan 27, 2023 6.857 6.919 6.799 6.867 11,779 +0.05(+0.70%)
Jan 26, 2023 6.771 6.905 6.771 6.819 20,538 +0.01(+0.14%)
Jan 25, 2023 6.905 6.924 6.790 6.810 14,591 -0.10(-1.52%)
Jan 24, 2023 6.867 6.999 6.857 6.914 23,153 -0.02(-0.27%)
Jan 23, 2023 7.065 7.065 6.881 6.933 16,956 -0.07(-0.95%)
Jan 20, 2023 7.048 7.133 7.000 7.000 15,781 -0.04(-0.54%)
Jan 19, 2023 7.086 7.115 6.989 7.038 4,621 +0.02(+0.27%)
Jan 18, 2023 7.042 7.135 6.990 7.019 11,658 +0.06(+0.82%)
Jan 17, 2023 7.095 7.143 6.962 6.962 12,056 -0.08(-1.08%)
Jan 13, 2023 7.143 7.143 6.962 7.038 17,360 -0.08(-1.07%)
Jan 12, 2023 6.990 7.143 6.938 7.114 10,342 +0.19(+2.75%)
Jan 11, 2023 6.848 7.133 6.819 6.924 14,524 +0.19(+2.83%)
Jan 10, 2023 6.819 6.857 6.705 6.733 29,367 -0.05(-0.70%)
Jan 09, 2023 6.943 7.067 6.705 6.781 34,612 -0.13(-1.93%)
Jan 06, 2023 7.238 7.467 6.676 6.914 45,741 -0.28(-3.84%)
Jan 05, 2023 6.943 7.218 6.943 7.190 15,464 +0.29(+4.14%)
Jan 04, 2023 6.922 6.943 6.852 6.905 7,593 -0.06(-0.82%)
Jan 03, 2023 6.952 7.133 6.752 6.962 39,872 +0.01(+0.14%)
Dec 30, 2022 7.181 7.419 6.867 6.952 37,818 -0.26(-3.57%)
Dec 29, 2022 6.571 7.314 6.571 7.210 70,837 +0.54(+8.14%)
Dec 28, 2022 6.333 6.762 6.333 6.667 44,505 +0.37(+5.90%)
Dec 27, 2022 6.210 6.371 6.210 6.295 19,840 -0.07(-1.05%)
Dec 23, 2022 5.924 6.362 5.924 6.362 4,910 +0.41(+6.88%)
Dec 22, 2022 5.920 6.063 5.762 5.952 28,609 -0.06(-0.95%)
Dec 21, 2022 6.029 6.276 6.000 6.010 19,547 +0.06(+0.96%)
Dec 20, 2022 6.048 6.362 5.809 5.952 38,452 -0.18(-2.95%)
Dec 19, 2022 5.924 6.374 5.924 6.133 14,415 +0.16(+2.71%)
Dec 16, 2022 5.867 6.357 5.829 5.971 8,489 +0.16(+2.79%)
Dec 15, 2022 5.952 6.000 5.743 5.810 39,199 -0.14(-2.40%)
Dec 14, 2022 6.000 6.016 5.952 5.952 6,321 -0.05(-0.79%)
Dec 13, 2022 6.057 6.057 5.990 6.000 7,786 -0.06(-0.94%)
Dec 12, 2022 5.924 6.127 5.914 6.057 15,037 +0.10(+1.76%)
Dec 09, 2022 5.943 6.000 5.905 5.952 46,689 +0.05(+0.81%)
Dec 08, 2022 6.044 6.240 5.905 5.905 15,612 -0.13(-2.21%)
Dec 07, 2022 5.924 6.105 5.924 6.038 12,616 +0.04(+0.64%)
Dec 06, 2022 6.086 6.086 5.981 6.000 7,834 +0.00(+0.00%)
Dec 05, 2022 6.181 6.198 6.000 6.000 9,582 -0.17(-2.78%)
Dec 02, 2022 6.257 6.423 6.171 6.171 5,458 -0.04(-0.61%)
Dec 01, 2022 6.124 6.532 6.124 6.210 9,431 +0.03(+0.46%)
Nov 30, 2022 6.067 6.190 6.067 6.181 1,839 -0.06(-0.92%)
Nov 29, 2022 6.352 6.352 6.210 6.238 9,293 -0.06(-0.91%)
Nov 28, 2022 6.219 6.417 6.219 6.295 6,146 -0.10(-1.49%)
Nov 25, 2022 6.200 6.438 6.200 6.390 1,454 +0.05(+0.75%)
Nov 23, 2022 6.295 6.411 6.086 6.343 26,348 +0.12(+1.99%)
Nov 22, 2022 6.067 6.295 6.057 6.219 25,384 +0.15(+2.51%)
Nov 21, 2022 6.048 6.210 5.905 6.067 53,342 -0.18(-2.90%)
Nov 18, 2022 6.286 6.575 6.181 6.248 21,339 -0.05(-0.83%)
Nov 17, 2022 6.333 6.385 5.905 6.300 8,593 -0.22(-3.43%)
Nov 16, 2022 6.590 6.590 6.419 6.524 7,623 -0.17(-2.56%)
Nov 15, 2022 6.574 6.710 6.571 6.695 10,329 +0.06(+0.86%)
Nov 14, 2022 6.752 6.752 6.455 6.638 7,473 -0.11(-1.69%)
Nov 11, 2022 6.619 6.757 6.512 6.752 9,287 +0.06(+0.85%)
Nov 10, 2022 6.533 6.695 6.524 6.695 14,242 +0.07(+1.01%)
Nov 09, 2022 6.533 6.683 6.524 6.629 12,619 -0.07(-1.00%)
Nov 08, 2022 6.657 6.762 6.543 6.695 10,311 +0.02(+0.29%)
Nov 07, 2022 6.790 6.800 6.448 6.676 8,322 -0.11(-1.68%)
Nov 04, 2022 6.629 6.795 6.438 6.790 37,098 -0.01(-0.14%)
Nov 03, 2022 5.952 6.800 5.914 6.800 111,760 +0.86(+14.42%)
Nov 02, 2022 5.905 6.014 5.905 5.943 1,788 -0.05(-0.79%)
Nov 01, 2022 5.971 5.995 5.935 5.990 3,106 +0.04(+0.64%)
Oct 31, 2022 5.905 6.010 5.905 5.952 5,256 +0.07(+1.13%)
Oct 28, 2022 6.076 6.076 5.886 5.886 9,457 -0.11(-1.90%)
Oct 27, 2022 5.943 6.000 5.943 6.000 2,653 +0.02(+0.32%)
Oct 26, 2022 5.914 6.029 5.905 5.981 7,549 +0.02(+0.32%)
Oct 25, 2022 5.943 5.981 5.886 5.962 15,130 +0.06(+0.97%)
Oct 24, 2022 5.943 5.943 5.495 5.905 9,403 +0.05(+0.81%)
Oct 21, 2022 5.962 5.971 5.829 5.857 2,229 -0.11(-1.84%)
Oct 20, 2022 6.025 6.040 5.952 5.967 5,759 -0.03(-0.56%)
Oct 19, 2022 6.000 6.124 6.000 6.000 12,681 -0.01(-0.16%)
Oct 18, 2022 6.038 6.038 6.000 6.010 12,562 +0.01(+0.16%)
Oct 17, 2022 5.952 6.038 5.952 6.000 4,765 +0.04(+0.64%)
Oct 14, 2022 5.914 5.981 5.914 5.962 1,046 -0.07(-1.11%)
Oct 13, 2022 5.962 6.048 5.933 6.029 5,749 +0.03(+0.56%)
Oct 12, 2022 5.921 6.024 5.895 5.995 62,046 +0.03(+0.56%)
Oct 11, 2022 5.914 5.981 5.914 5.962 10,860 +0.01(+0.16%)
Oct 10, 2022 5.924 5.952 5.905 5.952 4,920 +0.00(+0.00%)
Oct 07, 2022 6.038 6.038 5.905 5.952 11,807 -0.05(-0.79%)
Oct 06, 2022 5.914 6.019 5.905 6.000 25,448 +0.07(+1.12%)
Oct 05, 2022 6.010 6.038 5.800 5.933 20,756 -0.07(-1.11%)
Oct 04, 2022 6.019 6.133 5.971 6.000 51,864 +0.05(+0.80%)
Oct 03, 2022 6.048 6.095 5.857 5.952 31,154 -0.10(-1.57%)
Sep 30, 2022 6.010 6.105 6.010 6.048 5,276 -0.10(-1.55%)
Sep 29, 2022 6.114 6.143 6.000 6.143 12,673 +0.21(+3.53%)
Sep 28, 2022 6.114 6.176 5.933 5.933 8,364 -0.27(-4.30%)
Sep 27, 2022 6.114 6.257 6.019 6.200 22,135 +0.19(+3.17%)
Sep 26, 2022 5.914 6.099 5.914 6.010 16,983 +0.06(+0.96%)
Sep 23, 2022 6.238 6.248 5.771 5.952 101,200 -0.33(-5.30%)
Sep 22, 2022 6.257 6.395 6.257 6.286 21,769 -0.01(-0.15%)
Sep 21, 2022 6.200 6.295 6.095 6.295 59,440 +0.09(+1.46%)
Sep 20, 2022 6.190 6.381 6.186 6.205 9,985 -0.02(-0.38%)
Sep 19, 2022 6.276 6.295 6.190 6.229 5,305 -0.05(-0.76%)
Sep 16, 2022 6.267 6.600 6.267 6.276 61,982 -0.07(-1.05%)
Sep 15, 2022 6.796 6.827 6.190 6.343 28,392 -0.33(-4.99%)
Sep 14, 2022 6.724 6.790 6.676 6.676 9,960 -0.12(-1.82%)
Sep 13, 2022 6.810 6.810 6.724 6.800 10,991 -0.06(-0.83%)
Sep 12, 2022 6.857 6.952 6.800 6.857 4,326 -0.05(-0.69%)
Sep 09, 2022 6.981 6.981 6.771 6.905 5,082 +0.00(+0.07%)
Sep 08, 2022 6.876 6.919 6.790 6.900 6,155 -0.04(-0.55%)
Sep 07, 2022 7.029 7.029 6.781 6.938 13,693 +0.05(+0.73%)
Sep 06, 2022 6.790 6.888 6.733 6.888 19,005 -0.03(-0.39%)
Sep 02, 2022 7.122 7.122 6.876 6.914 9,489 -0.13(-1.89%)
Sep 01, 2022 7.152 7.152 7.029 7.048 6,144 -0.19(-2.63%)
Aug 31, 2022 7.333 7.333 7.124 7.238 8,514 -0.14(-1.94%)
Aug 30, 2022 7.333 7.467 7.143 7.381 67,195 +0.18(+2.51%)
Aug 29, 2022 7.352 7.505 7.200 7.200 12,745 -0.26(-3.45%)
Aug 26, 2022 7.381 7.467 7.381 7.457 9,644 +0.08(+1.03%)
Aug 25, 2022 7.381 7.390 7.381 7.381 1,838 +0.01(+0.13%)
Aug 24, 2022 7.343 7.411 7.333 7.371 4,613 +0.04(+0.52%)
Aug 23, 2022 7.429 7.495 7.333 7.333 6,727 -0.04(-0.52%)
Aug 22, 2022 7.371 7.371 7.286 7.371 10,613 +0.03(+0.39%)
Aug 19, 2022 7.295 7.343 7.181 7.343 6,132 +0.01(+0.13%)
Aug 18, 2022 7.248 7.367 7.248 7.333 7,157 -0.04(-0.58%)
Aug 17, 2022 7.371 7.376 7.333 7.376 2,704 -0.02(-0.32%)
Aug 16, 2022 7.371 7.438 7.257 7.400 44,819 -0.02(-0.26%)
Aug 15, 2022 7.363 7.505 7.313 7.419 10,278 +0.04(+0.52%)
Aug 12, 2022 7.295 7.381 7.295 7.381 2,595 +0.01(+0.13%)
Aug 11, 2022 7.391 7.391 7.314 7.371 3,604 +0.04(+0.52%)
Aug 10, 2022 7.418 7.439 7.219 7.333 11,592 +0.01(+0.13%)
Aug 09, 2022 7.241 7.338 7.190 7.324 7,172 -0.01(-0.13%)
Aug 08, 2022 7.352 7.352 7.162 7.333 6,250 -0.02(-0.31%)
Aug 05, 2022 7.343 7.381 7.343 7.356 9,294 -0.07(-0.98%)
Aug 04, 2022 7.433 7.433 7.162 7.429 20,329 +0.05(+0.65%)
Aug 03, 2022 7.476 7.505 7.343 7.381 5,152 -0.13(-1.72%)
Aug 02, 2022 7.486 7.590 7.410 7.510 1,287 -0.03(-0.43%)
Aug 01, 2022 7.505 7.552 7.429 7.543 7,402 +0.14(+1.93%)
Jul 29, 2022 7.400 7.438 7.390 7.400 3,005 +0.01(+0.13%)
Jul 28, 2022 7.343 7.438 7.286 7.390 10,435 +0.05(+0.65%)
Jul 27, 2022 7.333 7.352 7.171 7.343 18,822 +0.00(+0.00%)
Jul 26, 2022 7.333 7.381 7.276 7.343 5,328 +0.05(+0.65%)
Jul 25, 2022 7.248 7.371 7.152 7.295 53,613 -0.15(-2.05%)
Jul 22, 2022 7.352 7.448 7.248 7.448 5,538 +0.16(+2.22%)
Jul 21, 2022 7.286 7.407 7.267 7.286 7,482 -0.02(-0.26%)
Jul 20, 2022 7.314 7.390 7.248 7.305 14,194 -0.08(-1.03%)
Jul 19, 2022 7.381 7.397 7.343 7.381 7,992 +0.03(+0.39%)
Jul 18, 2022 7.657 7.657 7.248 7.352 9,677 -0.40(-5.16%)
Jul 15, 2022 7.799 7.799 7.429 7.752 15,763 -0.02(-0.25%)
Jul 14, 2022 7.410 7.781 7.381 7.771 12,477 +0.38(+5.15%)
Jul 13, 2022 7.829 7.829 7.390 7.390 21,737 -0.56(-7.01%)
Jul 12, 2022 7.886 7.990 7.876 7.948 1,421 -0.01(-0.12%)
Jul 11, 2022 8.010 8.086 7.886 7.957 6,984 -0.13(-1.59%)
Jul 08, 2022 7.924 8.105 7.838 8.086 3,588 +0.27(+3.41%)
Jul 07, 2022 7.905 7.971 7.800 7.819 4,207 +0.00(+0.00%)
Jul 06, 2022 7.724 8.019 7.724 7.819 6,274 +0.09(+1.11%)
Jul 05, 2022 8.105 8.143 7.714 7.733 13,644 -0.47(-5.69%)
Jul 01, 2022 8.095 8.280 7.876 8.200 25,195 +0.14(+1.77%)
Jun 30, 2022 8.086 8.086 7.762 8.057 17,732 +0.05(+0.60%)
Jun 29, 2022 7.964 8.227 7.927 8.009 6,993 +0.02(+0.23%)
Jun 28, 2022 7.982 8.282 7.855 7.991 38,279 +0.05(+0.69%)
Jun 27, 2022 8.163 8.244 7.857 7.937 46,794 +0.22(+2.82%)
Jun 24, 2022 7.664 8.073 7.492 7.719 22,405 +0.05(+0.71%)
Jun 23, 2022 8.109 8.109 7.664 7.664 4,691 +0.12(+1.56%)
Jun 22, 2022 7.556 7.755 7.356 7.546 13,683 -0.11(-1.42%)
Jun 21, 2022 7.392 7.655 7.374 7.655 199,535 +0.19(+2.55%)
Jun 17, 2022 7.574 7.578 7.320 7.465 119,485 -0.24(-3.18%)
Jun 16, 2022 7.855 7.882 7.583 7.710 19,799 -0.43(-5.24%)
Jun 15, 2022 8.417 8.417 8.073 8.136 7,237 -0.13(-1.54%)
Jun 14, 2022 8.390 8.390 8.163 8.263 25,457 -0.05(-0.55%)
Jun 13, 2022 8.363 8.390 8.145 8.308 15,389 -0.12(-1.40%)
Jun 10, 2022 8.390 8.553 8.286 8.426 6,105 +0.20(+2.43%)
Jun 09, 2022 8.390 8.399 8.209 8.227 3,813 -0.17(-2.05%)
Jun 08, 2022 8.270 8.399 8.270 8.399 1,721 +0.05(+0.54%)
Jun 07, 2022 8.345 8.401 8.290 8.354 7,319 +0.00(+0.00%)
Jun 06, 2022 8.299 8.422 8.299 8.354 8,888 -0.09(-1.02%)
Jun 03, 2022 8.517 8.517 8.399 8.440 3,647 -0.04(-0.48%)
Jun 02, 2022 8.544 8.544 8.435 8.481 9,392 -0.03(-0.32%)
Jun 01, 2022 8.472 8.544 8.345 8.508 15,877 +0.08(+0.91%)
May 31, 2022 8.390 8.472 8.363 8.431 6,535 +0.01(+0.16%)
May 27, 2022 8.499 8.499 8.290 8.417 7,584 +0.00(+0.00%)
May 26, 2022 8.571 8.571 8.381 8.417 2,866 +0.12(+1.42%)
May 25, 2022 8.399 8.399 8.000 8.299 7,101 +0.02(+0.22%)
May 24, 2022 7.853 8.590 7.805 8.281 26,969 +0.41(+5.19%)
May 23, 2022 7.764 7.873 7.710 7.873 10,284 +0.15(+2.00%)
May 20, 2022 7.737 7.810 7.719 7.719 9,794 -0.10(-1.28%)
May 19, 2022 7.800 7.819 7.755 7.819 11,763 +0.00(+0.00%)
May 18, 2022 7.710 7.873 7.647 7.819 8,526 -0.08(-1.03%)
May 17, 2022 7.719 7.909 7.719 7.900 7,291 +0.18(+2.35%)
May 16, 2022 7.637 7.860 7.637 7.719 10,362 -0.10(-1.28%)
May 13, 2022 7.737 7.909 7.737 7.819 17,830 +0.08(+1.06%)
May 12, 2022 7.692 7.764 7.683 7.737 3,599 -0.02(-0.23%)
May 11, 2022 7.710 7.782 7.701 7.755 16,895 +0.05(+0.59%)
May 10, 2022 7.710 7.810 7.546 7.710 19,789 +0.03(+0.35%)
May 09, 2022 7.855 7.864 7.528 7.683 22,436 -0.24(-3.09%)
May 06, 2022 8.172 8.190 7.846 7.927 27,817 -0.34(-4.17%)
May 05, 2022 8.744 8.744 8.172 8.272 23,156 -0.47(-5.39%)
May 04, 2022 9.016 9.016 8.526 8.744 28,973 -0.24(-2.63%)
May 03, 2022 8.948 9.066 8.930 8.980 17,948 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.