Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.443 4.443 4.319 4.401 11,298 +0.00(+0.00%)
Apr 27, 2018 4.397 4.401 4.319 4.401 4,849 +0.08(+1.90%)
Apr 26, 2018 4.354 4.443 4.319 4.319 2,243 -0.08(-1.87%)
Apr 25, 2018 4.319 4.422 4.319 4.401 6,002 +0.00(+0.00%)
Apr 24, 2018 4.360 4.401 4.360 4.401 1,149 +0.04(+0.94%)
Apr 23, 2018 4.360 4.360 4.360 4.360 353 +0.00(+0.00%)
Apr 20, 2018 4.360 4.386 4.360 4.360 1,538 -0.04(-0.93%)
Apr 19, 2018 4.370 4.401 4.370 4.401 966 +0.08(+1.90%)
Apr 18, 2018 4.381 4.412 4.319 4.319 5,850 -0.04(-0.94%)
Apr 17, 2018 4.360 4.360 4.319 4.360 2,390 +0.00(+0.00%)
Apr 16, 2018 4.319 4.385 4.319 4.360 9,212 -0.04(-0.93%)
Apr 13, 2018 4.360 4.401 4.360 4.401 5,737 -0.04(-0.93%)
Apr 12, 2018 4.443 4.443 4.443 4.443 519 +0.02(+0.44%)
Apr 11, 2018 4.401 4.423 4.360 4.423 1,604 +0.00(+0.03%)
Apr 10, 2018 4.392 4.443 4.392 4.422 14,852 +0.02(+0.47%)
Apr 09, 2018 4.360 4.401 4.352 4.401 4,121 +0.04(+0.94%)
Apr 06, 2018 4.401 4.401 4.360 4.360 1,189 +0.00(+0.00%)
Apr 05, 2018 4.360 4.401 4.319 4.360 9,967 -0.04(-0.93%)
Apr 04, 2018 4.381 4.443 4.381 4.401 24,516 +0.00(+0.00%)
Apr 03, 2018 4.360 4.484 4.360 4.401 9,863 +0.08(+1.90%)
Apr 02, 2018 4.319 4.401 4.278 4.319 8,277 +0.08(+1.94%)
Mar 29, 2018 4.237 4.237 4.237 0 -0.21(-4.63%)
Mar 28, 2018 4.319 4.443 4.278 4.443 44,062 +0.08(+1.89%)
Mar 27, 2018 4.319 4.484 4.319 4.360 74,681 +0.00(+0.00%)
Mar 26, 2018 4.319 4.443 4.319 4.360 2,451 -0.04(-0.93%)
Mar 23, 2018 4.319 4.401 4.319 4.401 3,568 +0.04(+0.94%)
Mar 22, 2018 4.319 4.360 4.319 4.360 1,027 +0.00(+0.00%)
Mar 21, 2018 4.401 4.401 4.360 4.360 4,972 -0.08(-1.85%)
Mar 20, 2018 4.484 4.484 4.401 4.443 5,700 +0.00(+0.00%)
Mar 19, 2018 4.278 4.443 4.278 4.443 9,626 +0.00(+0.00%)
Mar 16, 2018 4.360 4.443 4.319 4.443 4,584 +0.12(+2.86%)
Mar 15, 2018 4.319 4.360 4.237 4.319 68,022 +0.04(+0.96%)
Mar 14, 2018 4.278 4.360 4.278 4.278 13,234 -0.04(-0.95%)
Mar 13, 2018 4.319 4.319 4.237 4.319 7,195 +0.01(+0.24%)
Mar 12, 2018 4.196 4.311 4.196 4.309 8,509 -0.01(-0.24%)
Mar 09, 2018 4.278 4.319 4.278 4.319 7,628 +0.04(+0.96%)
Mar 08, 2018 4.319 4.319 4.155 4.278 18,722 +0.04(+0.97%)
Mar 07, 2018 4.196 4.278 4.114 4.237 9,945 +0.00(+0.00%)
Mar 06, 2018 4.319 4.278 4.237 4,053 -0.04(-0.96%)
Mar 05, 2018 4.237 4.283 4.196 4.278 2,608 -0.04(-0.95%)
Mar 02, 2018 4.237 4.319 4.196 4.319 10,949 +0.00(+0.00%)
Mar 01, 2018 4.072 4.319 4.031 4.319 109,625 +0.16(+3.96%)
Feb 28, 2018 4.114 4.175 3.949 4.155 13,697 +0.04(+1.00%)
Feb 27, 2018 3.908 4.114 3.867 4.114 19,132 +0.25(+6.38%)
Feb 26, 2018 3.826 3.867 3.743 3.867 9,051 +0.04(+1.08%)
Feb 23, 2018 3.784 3.826 3.784 3.826 3,826 +0.04(+1.03%)
Feb 22, 2018 3.784 3.826 3.784 3.787 1,880 +0.08(+2.28%)
Feb 21, 2018 3.743 3.743 3.702 3.702 4,623 -0.04(-1.10%)
Feb 20, 2018 3.784 3.784 3.743 3.743 2,929 -0.01(-0.22%)
Feb 16, 2018 3.752 3.752 3.752 0 -0.01(-0.33%)
Feb 15, 2018 3.784 3.784 3.702 3.764 2,984 -0.02(-0.54%)
Feb 13, 2018 3.784 3.784 3.784 69 +0.12(+3.37%)
Feb 12, 2018 3.784 3.784 3.661 3.661 13,805 -0.14(-3.78%)
Feb 09, 2018 3.928 3.949 3.784 3.805 7,480 -0.10(-2.63%)
Feb 08, 2018 3.784 3.949 3.784 3.908 13,896 +0.10(+2.68%)
Feb 07, 2018 3.784 3.856 3.784 3.806 2,775 +0.19(+5.13%)
Feb 06, 2018 3.702 3.702 3.599 3.620 5,864 +0.00(+0.00%)
Feb 05, 2018 3.620 3.620 3.579 3.620 2,640 -0.08(-2.22%)
Feb 02, 2018 3.743 3.743 3.702 3.702 3,599 -0.08(-2.17%)
Feb 01, 2018 3.661 3.812 3.661 3.784 3,503 +0.16(+4.55%)
Jan 31, 2018 3.692 3.704 3.620 3.620 5,735 -0.08(-2.22%)
Jan 30, 2018 3.743 3.743 3.702 7,761 -0.04(-1.10%)
Jan 29, 2018 3.702 3.743 3.702 3.743 19,149 +0.04(+1.11%)
Jan 26, 2018 3.702 3.702 3.620 3.702 36,217 -0.06(-1.65%)
Jan 25, 2018 3.702 3.793 3.702 3.764 5,929 +0.06(+1.67%)
Jan 24, 2018 3.867 3.867 3.702 3.702 11,775 -0.08(-2.17%)
Jan 23, 2018 3.738 3.784 3.702 3.784 7,874 +0.08(+2.22%)
Jan 22, 2018 3.743 3.743 3.702 3.702 25,111 -0.07(-1.77%)
Jan 19, 2018 3.702 3.769 3.702 3.769 3,021 +0.07(+1.80%)
Jan 18, 2018 3.702 3.734 3.702 3.702 8,529 +0.00(+0.00%)
Jan 17, 2018 3.743 3.764 3.702 3.702 5,024 -0.08(-2.17%)
Jan 16, 2018 3.784 3.826 3.702 3.784 64,526 -0.04(-1.08%)
Jan 12, 2018 3.826 3.826 3.826 0 +0.12(+3.33%)
Jan 11, 2018 3.743 3.743 3.538 3.702 58,992 +0.14(+3.85%)
Jan 10, 2018 3.722 3.473 3.565 31,048 +0.01(+0.22%)
Jan 09, 2018 3.800 3.839 3.448 3.557 36,730 -0.30(-7.82%)
Jan 08, 2018 3.878 3.878 3.839 3.859 10,229 -0.09(-2.28%)
Jan 05, 2018 3.918 3.949 3.878 3.949 12,884 +0.07(+1.82%)
Jan 04, 2018 4.016 4.035 3.330 3.878 19,298 -0.16(-3.88%)
Jan 03, 2018 3.996 4.035 3.918 4.035 31,122 +0.12(+3.00%)
Jan 02, 2018 4.114 4.184 3.918 3.918 18,142 -0.20(-4.76%)
Dec 29, 2017 4.114 4.114 4.114 0 +0.00(+0.00%)
Dec 28, 2017 4.114 4.153 4.114 4.114 13,186 +0.00(+0.00%)
Dec 27, 2017 4.187 4.192 4.114 4.114 25,468 -0.04(-0.94%)
Dec 26, 2017 4.231 4.231 4.130 4.153 3,722 -0.08(-1.85%)
Dec 22, 2017 4.270 4.270 4.153 4.231 7,790 +0.04(+0.93%)
Dec 21, 2017 4.309 4.349 4.192 4.192 5,905 -0.15(-3.43%)
Dec 20, 2017 4.270 4.341 4.270 4.341 4,932 +0.19(+4.53%)
Dec 19, 2017 4.270 4.388 4.153 4.153 11,514 -0.04(-0.93%)
Dec 18, 2017 4.114 4.388 4.114 4.192 16,923 +0.12(+2.88%)
Dec 15, 2017 4.192 4.270 4.023 4.074 29,594 -0.04(-0.95%)
Dec 14, 2017 4.074 4.313 4.074 4.114 7,360 +0.04(+0.96%)
Dec 13, 2017 3.957 4.074 3.957 4.074 13,069 +0.12(+2.97%)
Dec 12, 2017 3.957 3.996 3.878 3.957 20,275 +0.01(+0.20%)
Dec 11, 2017 3.918 3.976 3.918 3.949 4,461 +0.01(+0.30%)
Dec 08, 2017 3.918 3.957 3.918 3.937 10,676 +0.02(+0.50%)
Dec 07, 2017 3.839 3.996 3.839 3.918 59,165 +0.08(+2.04%)
Dec 06, 2017 3.878 3.839 3.809 3.839 72,519 +0.00(+0.00%)
Dec 05, 2017 3.996 4.074 3.800 3.839 27,894 -0.27(-6.67%)
Dec 04, 2017 3.761 3.918 3.761 4.114 61,220 +0.16(+3.96%)
Dec 01, 2017 3.957 4.114 3.761 3.957 28,168 -0.04(-0.98%)
Nov 30, 2017 4.074 4.074 3.996 3.996 1,209 -0.08(-1.92%)
Nov 29, 2017 4.074 4.133 4.074 4.074 4,829 +0.04(+0.97%)
Nov 28, 2017 3.996 4.270 3.918 4.035 23,811 -0.04(-0.96%)
Nov 27, 2017 3.918 4.114 3.904 4.074 61,520 +0.12(+2.97%)
Nov 24, 2017 3.957 4.016 3.816 3.957 12,640 -0.04(-0.98%)
Nov 22, 2017 3.996 4.074 3.957 3.996 5,739 -0.08(-1.92%)
Nov 21, 2017 4.153 4.349 3.906 4.074 34,795 -0.04(-0.95%)
Nov 20, 2017 3.839 4.192 3.800 4.114 25,814 +0.04(+0.96%)
Nov 17, 2017 3.996 4.074 3.827 4.074 27,828 +0.04(+0.97%)
Nov 16, 2017 3.957 4.074 3.957 4.035 6,211 +0.04(+0.98%)
Nov 15, 2017 4.204 4.204 3.957 3.996 16,546 -0.16(-3.77%)
Nov 14, 2017 4.270 4.312 4.153 4.153 42,958 -0.12(-2.75%)
Nov 13, 2017 4.270 4.305 4.270 4.270 10,543 +0.00(+0.00%)
Nov 10, 2017 4.309 4.349 4.270 4.270 8,521 +0.00(+0.00%)
Nov 09, 2017 4.309 4.309 4.270 4.270 9,519 -0.04(-0.91%)
Nov 08, 2017 4.309 4.309 4.270 4.309 3,867 -0.04(-0.90%)
Nov 07, 2017 4.309 4.349 4.309 4.349 4,562 +0.04(+0.91%)
Nov 06, 2017 4.371 4.371 4.270 4.309 98,134 -0.04(-0.99%)
Nov 03, 2017 4.388 4.388 4.346 4.352 21,838 -0.02(-0.49%)
Nov 02, 2017 4.270 4.374 4.270 4.374 5,547 +0.14(+3.38%)
Nov 01, 2017 4.231 4.231 4.145 4.231 42,532 -0.08(-1.82%)
Oct 31, 2017 4.270 4.335 4.270 4.309 2,764 +0.02(+0.58%)
Oct 30, 2017 4.231 4.309 4.231 4.284 5,925 -0.06(-1.48%)
Oct 27, 2017 4.251 4.349 4.251 4.349 2,620 +0.04(+0.91%)
Oct 26, 2017 4.309 4.309 4.290 4.309 1,194 +0.04(+0.92%)
Oct 25, 2017 4.270 4.349 4.161 4.270 6,552 +0.16(+3.81%)
Oct 24, 2017 4.160 4.160 4.114 4.114 419 -0.04(-0.94%)
Oct 23, 2017 4.192 4.192 4.114 4.153 6,246 -0.11(-2.66%)
Oct 20, 2017 4.270 4.270 4.266 4.266 1,248 +0.14(+3.32%)
Oct 19, 2017 4.153 4.153 4.114 4.129 5,194 -0.00(-0.09%)
Oct 18, 2017 4.114 4.177 4.114 4.133 5,622 +0.00(+0.09%)
Oct 17, 2017 4.231 4.231 4.114 4.129 9,933 +0.02(+0.38%)
Oct 16, 2017 4.160 4.349 4.114 4.114 12,085 -0.06(-1.43%)
Oct 13, 2017 4.153 4.188 4.114 4.173 2,950 +0.06(+1.45%)
Oct 12, 2017 4.270 4.302 4.114 4.114 14,572 +0.00(+0.00%)
Oct 11, 2017 4.114 4.192 4.114 4.114 7,958 +0.00(+0.00%)
Oct 10, 2017 4.192 4.192 4.114 4.114 3,858 +0.00(+0.00%)
Oct 09, 2017 4.074 4.188 4.035 4.114 25,270 -0.08(-1.87%)
Oct 06, 2017 4.192 4.270 4.114 4.192 12,632 +0.04(+0.94%)
Oct 05, 2017 4.228 4.228 4.153 4.153 2,220 +0.04(+0.95%)
Oct 04, 2017 4.114 4.182 4.114 4.114 6,138 -0.02(-0.47%)
Oct 03, 2017 4.114 4.219 4.114 4.133 22,276 +0.13(+3.33%)
Oct 02, 2017 3.996 4.114 3.996 4.000 16,212 +0.00(+0.10%)
Sep 29, 2017 4.035 4.074 3.996 3.996 4,764 -0.06(-1.59%)
Sep 28, 2017 4.301 4.301 3.996 4.061 18,234 -0.14(-3.31%)
Sep 27, 2017 4.270 4.341 4.114 4.200 19,405 -0.07(-1.74%)
Sep 26, 2017 4.309 4.309 4.274 4.274 696 +0.00(+0.09%)
Sep 25, 2017 4.231 4.349 4.231 4.270 2,920 +0.08(+1.87%)
Sep 22, 2017 4.168 4.192 4.117 4.192 4,817 +0.05(+1.13%)
Sep 21, 2017 4.270 4.270 4.114 4.145 2,912 -0.13(-2.94%)
Sep 20, 2017 4.231 4.231 4.270 596 +0.04(+0.93%)
Sep 19, 2017 4.231 4.309 4.231 4.231 4,567 -0.04(-0.92%)
Sep 18, 2017 4.231 4.309 4.231 4.270 7,278 +0.00(+0.00%)
Sep 15, 2017 4.309 4.349 4.257 4.270 18,493 -0.04(-0.91%)
Sep 14, 2017 4.388 4.466 4.309 4.309 4,580 -0.04(-0.90%)
Sep 13, 2017 4.388 4.505 4.329 4.349 20,054 -0.04(-0.89%)
Sep 12, 2017 4.466 4.470 4.368 4.388 30,535 -0.08(-1.75%)
Sep 11, 2017 4.466 4.544 4.466 4.466 7,807 -0.04(-0.87%)
Sep 08, 2017 4.349 4.544 4.349 4.505 9,461 +0.08(+1.77%)
Sep 07, 2017 4.466 4.508 4.270 4.427 8,374 -0.04(-0.88%)
Sep 06, 2017 4.349 4.544 4.349 4.466 13,575 +0.08(+1.79%)
Sep 05, 2017 4.505 4.544 4.349 4.388 23,435 +0.04(+0.90%)
Sep 01, 2017 4.544 4.576 4.349 4.349 12,422 -0.27(-5.93%)
Aug 31, 2017 4.701 4.780 4.623 4.623 16,118 -0.08(-1.67%)
Aug 30, 2017 4.662 4.701 4.658 4.701 2,572 +0.08(+1.70%)
Aug 29, 2017 4.662 4.780 4.584 4.623 10,648 -0.04(-0.84%)
Aug 28, 2017 4.780 4.858 4.505 4.662 25,983 -0.06(-1.24%)
Aug 25, 2017 4.897 4.936 4.544 4.721 40,909 -0.18(-3.60%)
Aug 24, 2017 4.891 4.897 4.858 4.897 6,922 -0.04(-0.79%)
Aug 23, 2017 4.936 4.936 4.936 4.936 516 +0.08(+1.61%)
Aug 22, 2017 4.975 4.975 4.858 4.858 29,655 -0.04(-0.80%)
Aug 21, 2017 4.935 4.975 4.897 4.897 9,878 -0.04(-0.79%)
Aug 18, 2017 4.897 4.936 4.897 4.936 32,856 +0.04(+0.80%)
Aug 17, 2017 4.858 4.897 4.780 4.897 5,190 +0.04(+0.81%)
Aug 16, 2017 4.897 4.936 4.780 4.858 17,077 +0.08(+1.64%)
Aug 15, 2017 4.941 4.975 4.780 4.780 10,935 -0.20(-3.94%)
Aug 14, 2017 4.975 4.975 4.897 4.975 6,540 +0.20(+4.10%)
Aug 11, 2017 4.819 4.936 4.564 4.780 7,981 -0.08(-1.61%)
Aug 10, 2017 4.858 4.858 4.858 4.858 1,336 +0.04(+0.81%)
Aug 09, 2017 4.858 4.858 4.740 4.819 6,553 -0.08(-1.60%)
Aug 08, 2017 4.897 4.897 4.768 4.897 5,687 -0.04(-0.79%)
Aug 07, 2017 4.897 4.936 4.858 4.936 11,140 +0.00(+0.00%)
Aug 04, 2017 4.897 4.936 4.780 4.936 5,539 +0.00(+0.00%)
Aug 03, 2017 4.932 4.936 4.897 4.936 1,226 +0.00(+0.00%)
Aug 02, 2017 4.897 4.944 4.897 4.936 3,084 -0.04(-0.79%)
Aug 01, 2017 5.054 5.054 4.936 4.975 2,321 -0.04(-0.78%)
Jul 31, 2017 4.936 5.015 4.897 5.015 8,175 +0.00(+0.00%)
Jul 28, 2017 5.015 5.054 4.897 5.015 8,387 +0.00(+0.00%)
Jul 27, 2017 5.054 5.054 4.897 5.015 4,932 +0.04(+0.79%)
Jul 26, 2017 4.975 4.995 4.897 4.975 3,033 +0.00(+0.00%)
Jul 25, 2017 4.936 5.054 4.936 4.975 12,904 +0.00(+0.00%)
Jul 24, 2017 4.936 4.975 4.936 4.975 13,355 +0.04(+0.79%)
Jul 21, 2017 5.093 5.093 4.936 4.936 8,332 -0.12(-2.33%)
Jul 20, 2017 5.054 5.132 5.015 5.054 7,651 +0.00(+0.00%)
Jul 19, 2017 5.054 5.054 4.901 5.054 5,684 +0.00(+0.00%)
Jul 18, 2017 5.054 5.054 5.015 5.054 9,619 +0.04(+0.78%)
Jul 17, 2017 5.054 5.054 4.936 5.015 5,465 +0.00(+0.00%)
Jul 14, 2017 4.936 5.101 4.936 5.015 8,354 +0.00(+0.00%)
Jul 13, 2017 5.061 5.093 4.936 5.015 5,235 -0.02(-0.39%)
Jul 12, 2017 5.073 5.073 5.015 5.034 2,661 +0.10(+1.98%)
Jul 11, 2017 4.936 5.132 4.936 4.936 11,990 -0.08(-1.56%)
Jul 10, 2017 4.901 5.015 4.897 5.015 28,517 +0.08(+1.59%)
Jul 07, 2017 4.858 4.936 4.819 4.936 10,205 +0.04(+0.80%)
Jul 06, 2017 4.897 4.897 4.858 4.897 932 +0.00(+0.00%)
Jul 05, 2017 4.858 4.897 4.627 4.897 31,733 -0.02(-0.40%)
Jul 03, 2017 4.936 4.936 4.740 4.917 5,285 -0.08(-1.57%)
Jun 30, 2017 5.015 5.015 4.748 4.995 13,307 -0.02(-0.39%)
Jun 29, 2017 4.936 5.132 4.936 5.015 45,096 +0.08(+1.59%)
Jun 28, 2017 4.936 4.975 4.936 4.936 7,960 -0.04(-0.79%)
Jun 27, 2017 4.975 4.975 4.897 4.975 1,178 +0.04(+0.79%)
Jun 26, 2017 4.897 4.936 4.877 4.936 1,855 -0.04(-0.79%)
Jun 23, 2017 4.897 4.975 4.897 4.975 5,140 -0.00(-0.08%)
Jun 22, 2017 5.054 5.054 4.975 4.979 1,407 +0.00(+0.08%)
Jun 21, 2017 5.054 5.054 4.815 4.975 10,133 +0.00(+0.00%)
Jun 20, 2017 5.015 5.015 4.858 4.975 7,425 +0.08(+1.60%)
Jun 19, 2017 5.015 5.015 4.858 4.897 7,604 -0.12(-2.34%)
Jun 16, 2017 4.975 5.015 4.936 5.015 2,237 +0.00(+0.00%)
Jun 15, 2017 4.936 5.015 4.858 5.015 5,910 +0.12(+2.40%)
Jun 14, 2017 4.858 4.956 4.858 4.897 8,128 +0.00(+0.00%)
Jun 13, 2017 4.975 5.054 4.897 4.897 37,803 -0.08(-1.57%)
Jun 12, 2017 4.936 4.975 4.897 4.975 14,124 +0.06(+1.20%)
Jun 09, 2017 4.897 4.975 4.858 4.917 6,881 -0.06(-1.18%)
Jun 08, 2017 4.975 4.975 4.858 4.975 4,853 +0.00(+0.00%)
Jun 07, 2017 4.858 4.975 4.858 4.975 2,874 +0.04(+0.79%)
Jun 06, 2017 4.975 4.975 4.897 4.936 2,253 +0.00(+0.00%)
Jun 05, 2017 4.936 4.975 4.897 4.936 9,664 -0.04(-0.79%)
Jun 02, 2017 4.975 4.975 4.897 4.975 2,278 +0.08(+1.60%)
Jun 01, 2017 4.975 4.975 4.897 4.897 5,637 -0.08(-1.57%)
May 31, 2017 4.975 4.975 4.963 4.975 5,884 +0.00(+0.00%)
May 30, 2017 4.858 4.975 4.858 4.975 12,825 +0.00(+0.00%)
May 26, 2017 4.975 4.975 4.936 4.975 43,316 +0.04(+0.79%)
May 25, 2017 4.858 4.975 4.858 4.936 34,841 -0.04(-0.79%)
May 24, 2017 4.897 4.975 4.897 4.975 14,420 +0.04(+0.79%)
May 23, 2017 4.858 4.975 4.858 4.936 48,133 +0.02(+0.40%)
May 22, 2017 4.897 4.944 4.819 4.917 27,115 -0.10(-1.95%)
May 19, 2017 5.015 5.015 4.901 5.015 20,840 -0.12(-2.29%)
May 18, 2017 5.054 5.132 4.975 5.132 13,626 +0.08(+1.55%)
May 17, 2017 5.015 5.146 5.015 5.054 9,301 +0.00(+0.00%)
May 16, 2017 5.054 5.093 4.975 5.054 17,049 -0.04(-0.77%)
May 15, 2017 5.367 5.367 5.054 5.093 18,620 -0.27(-5.11%)
May 12, 2017 5.328 5.367 5.328 5.367 1,290 +0.00(+0.00%)
May 11, 2017 5.367 5.367 5.367 5.367 250 -0.04(-0.72%)
May 10, 2017 5.406 5.410 5.328 5.406 9,246 +0.00(+0.00%)
May 09, 2017 5.427 5.427 5.367 5.406 4,275 +0.01(+0.16%)
May 08, 2017 5.367 5.406 5.348 5.398 15,656 -0.01(-0.16%)
May 05, 2017 5.210 5.406 5.132 5.406 5,564 +0.24(+4.55%)
May 04, 2017 5.171 5.175 5.152 5.171 2,036 +0.00(+0.00%)
May 03, 2017 5.250 5.250 5.171 5.171 1,507 +0.08(+1.54%)
May 02, 2017 5.054 5.250 5.054 5.093 18,597 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.