Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.735 5.828 5.550 5.636 0 -0.10(-1.73%)
Apr 29, 2013 5.138 5.760 5.138 5.735 426,895 +0.60(+11.62%)
Apr 26, 2013 5.330 5.351 5.124 5.138 80,107 -0.23(-4.36%)
Apr 25, 2013 5.380 5.444 5.259 5.373 169,520 +0.09(+1.75%)
Apr 24, 2013 5.124 5.422 5.088 5.280 0 +0.16(+3.19%)
Apr 23, 2013 4.840 5.214 4.691 5.117 355,000 +0.33(+6.83%)
Apr 22, 2013 4.854 4.961 4.691 4.790 224,732 -0.06(-1.17%)
Apr 19, 2013 4.975 5.032 4.840 4.847 128,015 -0.12(-2.43%)
Apr 18, 2013 5.003 5.081 4.925 4.968 62,880 -0.04(-0.71%)
Apr 17, 2013 4.975 5.074 4.904 5.003 94,129 -0.09(-1.68%)
Apr 16, 2013 5.081 5.145 4.975 5.088 132,878 +0.05(+0.99%)
Apr 15, 2013 5.152 5.242 4.921 5.039 204,925 -0.21(-4.06%)
Apr 12, 2013 5.366 5.401 5.174 5.252 167,688 -0.16(-2.89%)
Apr 11, 2013 5.621 5.671 5.394 5.408 285,804 -0.30(-5.23%)
Apr 10, 2013 5.693 5.764 5.629 5.707 117,584 +0.01(+0.25%)
Apr 09, 2013 5.678 5.977 5.614 5.693 417,531 +0.07(+1.26%)
Apr 08, 2013 5.614 5.792 5.565 5.621 136,723 +0.01(+0.13%)
Apr 05, 2013 5.643 5.835 5.479 5.614 217,615 -0.19(-3.30%)
Apr 04, 2013 5.579 6.005 5.437 5.806 340,653 +0.20(+3.55%)
Apr 03, 2013 6.112 6.275 5.543 5.607 704,576 -0.53(-8.57%)
Apr 02, 2013 6.460 6.496 5.977 6.133 539,955 -0.21(-3.36%)
Apr 01, 2013 6.147 6.695 5.913 6.346 1,620,104 +1.24(+24.37%)
Mar 28, 2013 4.833 5.295 4.655 5.103 1,012,391 +0.29(+6.06%)
Mar 27, 2013 4.797 4.897 4.762 4.811 180,910 -0.06(-1.31%)
Mar 26, 2013 4.904 4.904 4.762 4.875 130,802 +0.05(+1.03%)
Mar 25, 2013 5.216 5.266 4.733 4.826 609,809 -0.35(-6.73%)
Mar 22, 2013 5.515 5.558 5.117 5.174 301,312 -0.34(-6.19%)
Mar 21, 2013 5.472 5.664 5.472 5.515 83,483 -0.06(-1.02%)
Mar 20, 2013 5.785 5.858 5.515 5.572 183,971 -0.14(-2.37%)
Mar 19, 2013 5.764 5.792 5.536 5.707 395,818 -0.07(-1.23%)
Mar 18, 2013 5.685 5.920 5.614 5.778 142,084 +0.01(+0.12%)
Mar 15, 2013 5.721 5.792 5.685 5.771 152,237 +0.08(+1.37%)
Mar 14, 2013 5.543 5.828 5.472 5.693 285,022 +0.22(+4.03%)
Mar 13, 2013 5.806 5.877 5.330 5.472 474,108 -0.33(-5.75%)
Mar 12, 2013 5.899 6.105 5.686 5.806 513,396 -0.08(-1.33%)
Mar 11, 2013 5.273 5.984 5.273 5.884 981,959 +0.61(+11.59%)
Mar 08, 2013 5.216 5.366 4.975 5.273 286,556 +0.11(+2.06%)
Mar 07, 2013 5.152 5.224 5.117 5.167 105,355 +0.01(+0.14%)
Mar 06, 2013 5.387 5.456 5.103 5.160 264,212 -0.23(-4.22%)
Mar 05, 2013 5.195 5.579 5.152 5.387 355,617 +0.18(+3.55%)
Mar 04, 2013 5.501 5.671 5.010 5.202 542,680 -0.36(-6.39%)
Mar 01, 2013 5.458 5.650 5.259 5.558 380,918 +0.08(+1.43%)
Feb 28, 2013 5.550 5.726 5.437 5.479 361,954 -0.08(-1.41%)
Feb 27, 2013 5.934 5.977 5.437 5.558 492,998 -0.33(-5.56%)
Feb 26, 2013 5.685 6.126 5.472 5.884 631,562 +0.22(+3.89%)
Feb 25, 2013 6.197 6.211 5.650 5.664 498,722 -0.41(-6.78%)
Feb 22, 2013 6.353 6.531 6.062 6.076 501,228 -0.17(-2.73%)
Feb 21, 2013 6.545 6.574 6.147 6.247 563,428 -0.37(-5.59%)
Feb 20, 2013 6.766 6.931 6.474 6.616 828,751 -0.39(-5.58%)
Feb 19, 2013 8.066 8.457 6.773 7.007 1,829,803 -1.72(-19.71%)
Feb 15, 2013 9.253 9.296 8.414 8.727 807,027 -0.57(-6.12%)
Feb 14, 2013 9.480 9.616 9.083 9.296 428,995 -0.16(-1.65%)
Feb 13, 2013 10.11 10.23 8.933 9.452 657,402 -0.56(-5.61%)
Feb 12, 2013 10.21 10.21 9.928 10.01 335,151 +0.07(+0.71%)
Feb 11, 2013 9.608 10.45 9.608 9.942 465,055 +0.58(+6.15%)
Feb 08, 2013 10.30 10.94 8.663 9.367 1,497,623 -0.89(-8.66%)
Feb 07, 2013 10.23 10.30 9.751 10.26 476,138 +0.40(+4.04%)
Feb 06, 2013 9.665 9.857 9.417 9.857 312,359 +0.79(+8.70%)
Feb 04, 2013 9.061 9.168 8.542 9.068 270,717 -0.09(-1.01%)
Feb 01, 2013 8.642 9.161 8.635 9.161 253,307 +0.53(+6.09%)
Jan 31, 2013 8.258 8.635 8.258 8.635 169,630 -0.06(-0.74%)
Jan 30, 2013 8.756 8.756 8.457 8.699 250,725 +0.36(+4.35%)
Jan 29, 2013 8.820 8.827 8.173 8.336 323,340 -0.52(-5.86%)
Jan 28, 2013 8.834 8.876 8.656 8.855 244,662 +0.22(+2.55%)
Jan 25, 2013 8.365 8.670 8.287 8.635 303,169 +0.41(+5.01%)
Jan 24, 2013 8.848 8.969 7.370 8.223 969,606 -0.55(-6.32%)
Jan 23, 2013 8.429 9.033 8.386 8.777 576,040 +0.48(+5.83%)
Jan 22, 2013 7.889 8.656 7.889 8.294 559,588 +0.41(+5.14%)
Jan 18, 2013 7.746 7.960 7.640 7.889 219,109 +0.15(+1.93%)
Jan 17, 2013 7.320 7.896 7.320 7.739 324,194 +0.44(+6.04%)
Jan 16, 2013 7.761 7.768 7.178 7.299 309,569 -0.20(-2.65%)
Jan 15, 2013 6.858 7.526 6.751 7.498 369,749 +0.47(+6.67%)
Jan 14, 2013 7.604 7.668 6.815 7.029 607,449 -0.64(-8.34%)
Jan 11, 2013 8.066 8.123 7.192 7.668 273,666 -0.32(-4.00%)
Jan 10, 2013 8.194 8.564 7.739 7.988 545,686 +0.07(+0.90%)
Jan 09, 2013 7.619 7.995 7.611 7.917 252,257 +0.54(+7.31%)
Jan 08, 2013 7.466 7.581 7.175 7.378 284,055 -0.05(-0.73%)
Jan 07, 2013 7.053 7.438 6.904 7.432 376,758 +0.48(+6.91%)
Jan 04, 2013 6.755 7.107 6.599 6.951 404,620 +0.26(+3.84%)
Jan 03, 2013 6.504 6.755 6.322 6.694 272,354 +0.26(+4.00%)
Jan 02, 2013 6.200 6.491 5.976 6.437 431,236 +0.46(+7.70%)
Dec 31, 2012 5.841 6.037 5.489 5.976 390,073 +0.14(+2.32%)
Dec 28, 2012 6.423 6.444 5.773 5.841 474,829 -0.65(-10.01%)
Dec 27, 2012 6.396 6.714 6.274 6.491 228,757 +0.08(+1.27%)
Dec 26, 2012 6.477 6.579 6.240 6.410 226,768 -0.07(-1.04%)
Dec 24, 2012 6.369 6.477 6.152 6.477 269,510 +0.05(+0.74%)
Dec 21, 2012 6.498 6.674 6.159 6.430 461,944 -0.34(-5.00%)
Dec 20, 2012 7.161 7.757 6.193 6.768 919,287 -0.32(-4.58%)
Dec 19, 2012 6.789 7.317 6.768 7.093 627,995 +0.43(+6.40%)
Dec 18, 2012 5.922 6.694 5.855 6.667 475,773 +0.91(+15.88%)
Dec 17, 2012 5.631 5.773 5.631 5.753 211,918 +0.12(+2.16%)
Dec 14, 2012 5.773 5.848 5.421 5.631 233,984 -0.22(-3.82%)
Dec 13, 2012 5.956 6.024 5.767 5.855 630,320 -0.05(-0.80%)
Dec 12, 2012 5.604 5.996 5.482 5.902 528,426 +0.28(+5.06%)
Dec 11, 2012 5.550 5.685 5.347 5.618 338,204 +0.26(+4.80%)
Dec 10, 2012 4.934 5.401 4.927 5.361 358,565 +0.45(+9.09%)
Dec 07, 2012 4.927 4.984 4.569 4.914 342,472 -0.08(-1.63%)
Dec 06, 2012 5.740 5.740 4.887 4.995 441,607 -0.70(-12.25%)
Dec 05, 2012 5.584 6.078 5.476 5.692 762,207 +0.22(+4.08%)
Dec 04, 2012 5.151 5.469 5.015 5.469 323,308 +0.74(+15.76%)
Nov 30, 2012 4.704 4.806 4.569 4.724 305,573 +0.16(+3.56%)
Nov 29, 2012 4.325 4.603 4.122 4.562 176,626 +0.31(+7.32%)
Nov 28, 2012 4.399 4.399 3.966 4.251 78,501 -0.09(-2.18%)
Nov 27, 2012 4.433 4.467 4.230 4.345 145,279 -0.05(-1.23%)
Nov 26, 2012 4.217 4.399 4.135 4.399 206,860 +0.28(+6.73%)
Nov 23, 2012 4.020 4.122 3.980 4.122 146,937 +0.21(+5.36%)
Nov 21, 2012 3.790 3.926 3.790 3.912 53,720 +0.11(+2.85%)
Nov 20, 2012 3.547 3.858 3.547 3.804 154,098 +0.23(+6.44%)
Nov 19, 2012 3.479 3.647 3.407 3.574 67,451 +0.16(+4.55%)
Nov 16, 2012 3.391 3.486 3.391 3.418 35,747 -0.10(-2.88%)
Nov 15, 2012 3.594 3.797 3.419 3.520 78,110 -0.07(-2.07%)
Nov 14, 2012 3.702 3.987 3.560 3.594 264,384 -0.10(-2.75%)
Nov 13, 2012 3.777 3.824 3.601 3.696 41,577 -0.03(-0.73%)
Nov 12, 2012 3.736 3.858 3.398 3.723 66,175 -0.05(-1.26%)
Nov 09, 2012 3.790 3.804 3.641 3.770 14,487 -0.02(-0.54%)
Nov 08, 2012 3.817 3.960 3.648 3.790 57,659 -0.03(-0.71%)
Nov 07, 2012 3.885 3.919 3.438 3.817 75,521 -0.07(-1.74%)
Nov 06, 2012 3.939 3.960 3.831 3.885 37,353 +0.04(+1.06%)
Nov 05, 2012 4.048 4.081 3.723 3.844 127,754 -0.17(-4.22%)
Nov 02, 2012 3.912 4.122 3.655 4.014 132,281 +0.23(+6.08%)
Nov 01, 2012 3.459 3.858 3.459 3.784 265,274 +0.39(+11.58%)
Oct 31, 2012 3.283 3.398 3.283 3.391 17,392 +0.05(+1.62%)
Oct 26, 2012 3.337 3.337 3.337 0 +0.00(+0.00%)
Oct 25, 2012 3.445 3.492 3.323 3.337 22,269 -0.05(-1.60%)
Oct 24, 2012 3.344 3.432 3.236 3.391 59,958 +0.14(+4.38%)
Oct 23, 2012 3.418 3.492 3.222 3.249 59,582 -0.07(-2.24%)
Oct 19, 2012 3.621 3.621 3.323 3.323 97,488 -0.32(-8.91%)
Oct 18, 2012 3.689 3.689 3.533 3.648 45,202 -0.05(-1.46%)
Oct 17, 2012 3.662 3.716 3.594 3.702 67,822 +0.12(+3.21%)
Oct 16, 2012 3.452 3.702 3.425 3.587 163,015 +0.16(+4.74%)
Oct 15, 2012 3.317 3.452 3.202 3.425 37,571 +0.20(+6.30%)
Oct 12, 2012 3.296 3.310 3.154 3.222 42,258 -0.12(-3.64%)
Oct 11, 2012 3.188 3.350 3.181 3.344 56,577 +0.16(+4.88%)
Oct 10, 2012 3.452 3.459 3.154 3.188 177,170 -0.32(-9.25%)
Oct 09, 2012 3.574 3.655 3.391 3.513 115,699 -0.09(-2.44%)
Oct 08, 2012 3.668 3.715 3.560 3.601 49,230 -0.03(-0.75%)
Oct 05, 2012 3.750 3.858 3.553 3.628 145,725 -0.05(-1.29%)
Oct 04, 2012 3.553 3.973 3.553 3.675 382,009 +0.07(+1.87%)
Oct 03, 2012 3.141 3.648 3.053 3.608 288,013 +0.58(+18.97%)
Oct 02, 2012 2.944 3.032 2.890 3.032 41,891 +0.11(+3.70%)
Oct 01, 2012 2.843 3.012 2.843 2.924 46,152 +0.10(+3.60%)
Sep 28, 2012 2.775 2.822 2.775 2.822 6,629 +0.03(+0.97%)
Sep 27, 2012 2.761 2.795 2.728 2.795 7,239 +0.03(+1.23%)
Sep 26, 2012 2.897 2.897 2.640 2.761 176,089 -0.11(-3.77%)
Sep 25, 2012 2.877 2.978 2.741 2.870 23,550 -0.07(-2.30%)
Sep 24, 2012 3.005 3.005 2.877 2.937 6,920 -0.03(-1.14%)
Sep 21, 2012 3.059 3.059 2.877 2.971 32,524 -0.08(-2.66%)
Sep 20, 2012 3.113 3.134 2.944 3.053 28,541 -0.09(-2.80%)
Sep 19, 2012 3.168 3.168 3.059 3.141 11,039 +0.03(+1.09%)
Sep 18, 2012 3.174 3.174 2.958 3.107 41,646 -0.04(-1.29%)
Sep 17, 2012 3.080 3.201 2.951 3.147 60,122 +0.04(+1.31%)
Sep 14, 2012 3.046 3.147 3.012 3.107 21,126 +0.09(+3.15%)
Sep 13, 2012 3.012 3.100 2.924 3.012 34,018 +0.01(+0.22%)
Sep 12, 2012 3.012 3.012 2.948 3.005 10,157 -0.01(-0.22%)
Sep 11, 2012 2.870 3.032 2.775 3.012 68,737 +0.14(+4.71%)
Sep 10, 2012 3.059 3.086 2.748 2.877 49,282 -0.21(-6.80%)
Sep 07, 2012 3.080 3.195 2.877 3.086 31,539 -0.01(-0.22%)
Sep 06, 2012 3.080 3.317 2.863 3.093 144,944 -0.05(-1.51%)
Sep 05, 2012 3.141 3.222 2.978 3.141 36,767 +0.02(+0.65%)
Sep 04, 2012 2.931 3.141 2.843 3.120 93,571 +0.27(+9.50%)
Aug 31, 2012 2.877 2.971 2.843 2.849 27,004 -0.05(-1.64%)
Aug 30, 2012 2.843 2.924 2.795 2.897 27,442 +0.02(+0.71%)
Aug 29, 2012 2.572 3.032 2.565 2.877 192,666 +0.41(+16.44%)
Aug 27, 2012 2.457 2.498 2.397 2.470 6,084 -0.03(-1.08%)
Aug 24, 2012 2.484 2.579 2.437 2.498 9,105 -0.01(-0.27%)
Aug 23, 2012 2.504 2.586 2.369 2.504 41,912 -0.02(-0.80%)
Aug 22, 2012 2.416 2.525 2.288 2.525 20,499 +0.11(+4.48%)
Aug 21, 2012 2.213 2.437 2.213 2.416 11,373 +0.05(+2.00%)
Aug 20, 2012 2.376 2.484 2.342 2.369 39,162 -0.09(-3.58%)
Aug 17, 2012 2.403 2.491 2.085 2.457 32,215 +0.04(+1.74%)
Aug 16, 2012 2.335 2.555 2.166 2.415 87,864 +0.05(+2.23%)
Aug 15, 2012 2.234 2.470 2.031 2.362 174,035 +0.60(+34.23%)
Aug 14, 2012 1.807 1.807 1.658 1.760 31,100 +0.05(+3.17%)
Aug 13, 2012 1.807 1.827 1.679 1.706 35,454 -0.01(-0.40%)
Aug 10, 2012 1.780 1.807 1.699 1.712 9,655 -0.08(-4.52%)
Aug 09, 2012 1.746 1.794 1.665 1.794 10,037 +0.11(+6.43%)
Aug 08, 2012 1.760 1.773 1.685 1.685 4,580 +0.00(+0.00%)
Aug 07, 2012 1.679 1.773 1.665 1.685 4,939 -0.09(-5.32%)
Aug 06, 2012 1.658 1.780 1.658 1.780 2,442 -0.01(-0.38%)
Aug 03, 2012 1.787 1.787 1.787 1.787 147 +0.02(+1.15%)
Aug 02, 2012 1.753 1.794 1.597 1.767 21,139 +0.02(+1.16%)
Aug 01, 2012 1.692 1.746 1.658 1.746 738 -0.03(-1.53%)
Jul 31, 2012 1.794 1.807 1.726 1.773 5,781 -0.01(-0.76%)
Jul 30, 2012 1.814 1.814 1.536 1.787 40,838 -0.02(-1.12%)
Jul 27, 2012 1.719 1.807 1.719 1.807 5,275 +0.06(+3.49%)
Jul 26, 2012 1.807 1.807 1.618 1.746 3,472 -0.06(-3.37%)
Jul 25, 2012 1.760 1.807 1.652 1.807 9,557 -0.02(-1.11%)
Jul 24, 2012 1.861 1.861 1.577 1.827 14,622 -0.06(-3.23%)
Jul 23, 2012 1.794 1.888 1.787 1.888 18,732 +0.05(+2.95%)
Jul 20, 2012 1.861 1.861 1.809 1.834 1,235 -0.03(-1.45%)
Jul 19, 2012 1.861 1.888 1.753 1.861 8,897 -0.03(-1.43%)
Jul 18, 2012 1.733 1.895 1.692 1.888 31,667 +0.17(+9.84%)
Jul 17, 2012 1.685 1.719 1.685 1.719 7,647 +0.03(+2.01%)
Jul 16, 2012 1.624 1.685 1.611 1.685 19,613 +0.07(+4.62%)
Jul 13, 2012 1.624 1.624 1.591 1.611 7,077 +0.00(+0.00%)
Jul 12, 2012 1.611 1.611 1.611 1.611 1,329 +0.02(+1.28%)
Jul 11, 2012 1.570 1.591 1.570 1.591 11,436 +0.00(+0.00%)
Jul 10, 2012 1.624 1.624 1.523 1.591 17,444 -0.03(-2.08%)
Jul 09, 2012 1.604 1.624 1.478 1.624 4,742 +0.00(+0.00%)
Jul 06, 2012 1.624 1.624 1.624 1.624 2,807 +0.03(+2.13%)
Jul 05, 2012 1.624 1.624 1.591 1.591 4,284 +0.01(+0.43%)
Jul 03, 2012 1.584 1.584 1.584 1.584 1,713 +0.03(+1.74%)
Jul 02, 2012 1.631 1.651 1.557 1.557 32,224 -0.09(-5.74%)
Jun 29, 2012 1.651 1.651 1.469 1.651 9,596 +0.01(+0.83%)
Jun 28, 2012 1.604 1.638 1.482 1.638 15,941 +0.04(+2.54%)
Jun 27, 2012 1.597 1.604 1.584 1.597 3,693 +0.00(+0.00%)
Jun 26, 2012 1.467 1.611 1.467 1.597 11,292 +0.05(+3.51%)
Jun 25, 2012 1.536 1.557 1.421 1.543 8,199 -0.01(-0.87%)
Jun 22, 2012 1.557 1.557 1.489 1.557 33,687 -0.05(-2.95%)
Jun 21, 2012 1.503 1.604 1.489 1.604 2,400 +0.01(+0.85%)
Jun 20, 2012 1.489 1.591 1.428 1.591 21,434 -0.03(-1.67%)
Jun 19, 2012 1.618 1.624 1.489 1.618 17,597 +0.01(+0.84%)
Jun 18, 2012 1.618 1.624 1.562 1.604 5,021 -0.02(-1.25%)
Jun 15, 2012 1.624 1.624 1.469 1.624 42,643 +0.01(+0.84%)
Jun 14, 2012 1.624 1.624 1.563 1.611 3,281 +0.07(+4.85%)
Jun 13, 2012 1.611 1.624 1.536 1.536 3,937 -0.09(-5.42%)
Jun 12, 2012 1.679 1.685 1.521 1.624 36,531 +0.00(+0.00%)
Jun 11, 2012 1.577 1.651 1.530 1.624 22,671 +0.09(+6.19%)
Jun 08, 2012 1.496 1.624 1.496 1.530 36,349 -0.03(-2.16%)
Jun 07, 2012 1.557 1.563 1.455 1.563 6,206 +0.00(+0.00%)
Jun 06, 2012 1.523 1.563 1.523 1.563 11,194 +0.04(+2.67%)
Jun 05, 2012 1.503 1.523 1.408 1.523 25,042 -0.01(-0.88%)
Jun 04, 2012 1.570 1.570 1.448 1.536 18,983 +0.14(+10.19%)
Jun 01, 2012 1.557 1.563 1.388 1.394 7,641 -0.18(-11.21%)
May 31, 2012 1.570 1.618 1.482 1.570 16,139 -0.02(-1.28%)
May 30, 2012 1.536 1.618 1.482 1.591 12,413 +0.07(+4.44%)
May 29, 2012 1.462 1.591 1.435 1.523 13,719 +0.04(+2.74%)
May 25, 2012 1.564 1.618 1.401 1.482 14,731 -0.14(-8.37%)
May 24, 2012 1.624 1.624 1.563 1.618 7,288 -0.01(-0.42%)
May 23, 2012 1.624 1.658 1.503 1.624 20,121 +0.00(+0.00%)
May 22, 2012 1.624 1.658 1.584 1.624 23,593 +0.01(+0.41%)
May 21, 2012 1.455 1.618 1.455 1.618 81,344 +0.16(+11.16%)
May 18, 2012 1.428 1.455 1.394 1.455 590 +0.00(+0.00%)
May 17, 2012 1.455 1.455 1.394 1.455 3,668 +0.00(+0.00%)
May 16, 2012 1.509 1.557 1.354 1.455 11,228 +0.10(+7.50%)
May 15, 2012 1.218 1.523 1.218 1.354 140,207 +0.20(+17.64%)
May 14, 2012 1.212 1.223 1.151 1.151 9,825 -0.06(-5.02%)
May 11, 2012 1.272 1.272 1.212 1.212 11,760 -0.06(-4.79%)
May 10, 2012 1.225 1.272 1.218 1.272 4,946 +0.02(+1.62%)
May 09, 2012 1.212 1.252 1.212 1.252 13,707 +0.00(+0.00%)
May 08, 2012 1.245 1.252 1.151 1.252 15,010 -0.01(-0.54%)
May 07, 2012 1.218 1.259 1.151 1.259 4,432 -0.01(-0.53%)
May 04, 2012 1.218 1.286 1.151 1.266 8,878 -0.02(-1.58%)
May 03, 2012 1.252 1.286 1.239 1.286 9,559 +0.04(+3.26%)
May 02, 2012 1.218 1.245 1.110 1.245 12,782 +0.12(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.