Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.170 +0.150 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.055 3.145 2.991 2.991 2,473 -0.09(-2.92%)
Apr 27, 2007 3.118 3.150 3.076 3.081 5,873 -0.04(-1.36%)
Apr 26, 2007 3.124 3.124 2.954 3.124 15,132 +0.05(+1.73%)
Apr 25, 2007 2.970 3.071 2.970 3.071 29,042 +0.12(+4.14%)
Apr 24, 2007 2.986 2.986 2.949 2.949 2,928 +0.01(+0.42%)
Apr 23, 2007 2.917 2.965 2.917 2.936 3,067 +0.05(+1.59%)
Apr 20, 2007 2.837 2.906 2.837 2.890 11,764 -0.02(-0.55%)
Apr 19, 2007 2.837 2.906 2.837 2.906 1,318 +0.02(+0.74%)
Apr 18, 2007 2.837 2.885 2.837 2.885 8,462 +0.00(+0.00%)
Apr 17, 2007 2.917 2.917 2.837 2.885 10,559 +0.05(+1.68%)
Apr 16, 2007 2.858 2.858 2.832 2.837 4,525 +0.03(+0.94%)
Apr 13, 2007 2.811 2.811 2.811 2.811 188 -0.05(-1.67%)
Apr 12, 2007 2.832 2.869 2.821 2.858 15,153 +0.07(+2.67%)
Apr 11, 2007 2.805 2.805 2.784 2.784 4,478 -0.02(-0.76%)
Apr 10, 2007 2.827 2.827 2.736 2.805 9,092 +0.00(+0.00%)
Apr 09, 2007 2.906 2.906 2.805 2.805 3,816 -0.06(-2.04%)
Apr 05, 2007 2.917 2.917 2.700 2.864 12,394 -0.04(-1.28%)
Apr 04, 2007 2.731 2.901 2.731 2.901 32,365 +0.15(+5.39%)
Apr 03, 2007 2.652 2.800 2.652 2.752 7,165 +0.13(+4.85%)
Apr 02, 2007 2.540 2.768 2.538 2.625 67,393 +0.08(+3.34%)
Mar 30, 2007 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Mar 29, 2007 2.519 2.540 2.503 2.540 28,810 +0.06(+2.57%)
Mar 28, 2007 2.588 2.632 2.477 2.477 32,936 -0.16(-6.04%)
Mar 27, 2007 2.678 2.683 2.625 2.636 9,669 -0.04(-1.58%)
Mar 26, 2007 2.652 2.678 2.652 2.678 1,847 +0.05(+2.02%)
Mar 23, 2007 2.604 2.625 2.604 2.625 1,319 -0.03(-1.00%)
Mar 22, 2007 2.569 2.662 2.546 2.652 4,553 +0.08(+3.31%)
Mar 21, 2007 2.572 2.599 2.546 2.567 4,336 +0.10(+4.09%)
Mar 20, 2007 2.503 2.572 2.466 2.466 4,714 -0.07(-2.92%)
Mar 19, 2007 2.678 2.678 2.307 2.540 27,221 -0.14(-5.15%)
Mar 16, 2007 2.694 2.694 2.678 2.678 5,093 -0.01(-0.20%)
Mar 15, 2007 2.694 2.694 2.683 2.683 2,737 -0.01(-0.20%)
Mar 14, 2007 2.689 2.689 2.689 2.689 197 -0.08(-2.87%)
Mar 13, 2007 2.699 2.784 2.678 2.768 5,790 +0.07(+2.55%)
Mar 12, 2007 2.768 2.784 2.689 2.699 16,197 -0.03(-1.16%)
Mar 09, 2007 2.683 2.779 2.678 2.731 7,450 +0.05(+1.78%)
Mar 08, 2007 2.668 2.683 2.668 2.683 4,853 +0.02(+0.60%)
Mar 07, 2007 2.668 2.668 2.668 2.668 0 +0.00(+0.00%)
Mar 06, 2007 2.668 2.668 2.668 2.668 284 -0.11(-4.01%)
Mar 05, 2007 2.657 2.779 2.657 2.779 377 -0.01(-0.38%)
Mar 02, 2007 2.789 2.789 2.789 2.789 0 +0.00(+0.00%)
Mar 01, 2007 2.789 2.789 2.789 2.789 705 +0.05(+1.94%)
Feb 28, 2007 2.614 2.805 2.614 2.736 4,054 -0.01(-0.19%)
Feb 27, 2007 2.837 2.837 2.678 2.742 9,967 -0.03(-1.22%)
Feb 26, 2007 2.816 2.816 2.776 2.776 1,040 -0.10(-3.43%)
Feb 23, 2007 2.874 2.874 2.832 2.874 942 +0.02(+0.56%)
Feb 22, 2007 2.858 2.858 2.858 2.858 188 +0.02(+0.75%)
Feb 21, 2007 2.843 2.843 2.811 2.837 3,205 +0.07(+2.49%)
Feb 20, 2007 2.678 2.795 2.678 2.768 6,256 +0.01(+0.38%)
Feb 16, 2007 2.758 2.758 2.758 2.758 0 +0.00(+0.00%)
Feb 15, 2007 2.705 2.758 2.678 2.758 8,871 +0.02(+0.75%)
Feb 14, 2007 2.678 2.737 2.678 2.737 377 +0.06(+2.41%)
Feb 13, 2007 2.742 2.742 2.673 2.673 4,240 -0.09(-3.26%)
Feb 12, 2007 2.758 2.800 2.662 2.763 14,025 -0.02(-0.57%)
Feb 09, 2007 2.811 2.858 2.774 2.779 7,872 -0.02(-0.76%)
Feb 08, 2007 2.721 2.853 2.721 2.800 6,013 +0.07(+2.72%)
Feb 07, 2007 2.726 2.731 2.726 2.726 4,695 -0.06(-2.10%)
Feb 06, 2007 2.780 2.784 2.775 2.784 5,943 +0.01(+0.19%)
Feb 05, 2007 2.699 2.785 2.699 2.779 12,109 +0.08(+2.95%)
Feb 02, 2007 2.726 2.774 2.699 2.699 3,714 -0.11(-3.96%)
Feb 01, 2007 2.890 3.023 2.811 2.811 11,368 -0.21(-7.02%)
Jan 31, 2007 3.023 3.023 3.023 3.023 2,074 +0.02(+0.71%)
Jan 30, 2007 2.957 3.023 2.957 3.002 3,959 -0.07(-2.25%)
Jan 29, 2007 3.071 3.071 3.065 3.071 5,658 +0.03(+0.87%)
Jan 26, 2007 2.991 3.044 2.991 3.044 4,648 -0.03(-0.86%)
Jan 25, 2007 3.124 3.124 2.991 3.071 3,066 +0.12(+3.91%)
Jan 24, 2007 2.955 2.955 2.955 2.955 377 -0.09(-3.10%)
Jan 23, 2007 3.044 3.049 2.922 3.049 4,721 +0.08(+2.86%)
Jan 22, 2007 3.102 3.102 2.943 2.965 9,626 -0.16(-5.25%)
Jan 19, 2007 3.108 3.129 3.076 3.129 3,192 -0.03(-0.84%)
Jan 18, 2007 3.193 3.198 3.155 3.155 3,620 +0.03(+1.02%)
Jan 17, 2007 3.155 3.203 3.060 3.124 32,629 +0.08(+2.50%)
Jan 16, 2007 3.000 3.047 2.990 3.047 20,197 +0.08(+2.79%)
Jan 12, 2007 2.803 2.975 2.770 2.965 25,566 +0.25(+9.11%)
Jan 11, 2007 2.702 2.798 2.662 2.717 3,710 -0.06(-2.18%)
Jan 10, 2007 2.773 2.778 2.773 2.778 4,058 -0.01(-0.18%)
Jan 09, 2007 2.778 2.783 2.778 2.783 18,241 +0.13(+4.95%)
Jan 08, 2007 2.758 2.758 2.616 2.652 8,272 -0.13(-4.55%)
Jan 05, 2007 2.803 2.803 2.778 2.778 8,311 -0.03(-0.90%)
Jan 04, 2007 2.778 2.818 2.778 2.803 14,568 -0.02(-0.54%)
Jan 03, 2007 2.818 2.828 2.818 2.818 4,126 +0.04(+1.45%)
Dec 29, 2006 2.778 2.778 2.778 2.778 2,771 -0.05(-1.61%)
Dec 28, 2006 2.727 2.823 2.727 2.823 4,165 +0.18(+6.68%)
Dec 27, 2006 2.647 2.647 2.647 2.647 0 +0.00(+0.00%)
Dec 26, 2006 2.707 2.758 2.642 2.647 11,511 +0.05(+1.75%)
Dec 22, 2006 2.601 2.601 2.596 2.601 2,340 +0.03(+0.98%)
Dec 21, 2006 2.551 2.591 2.551 2.576 2,851 -0.13(-4.67%)
Dec 20, 2006 2.823 2.823 2.677 2.702 7,527 +0.03(+0.94%)
Dec 19, 2006 2.601 2.677 2.535 2.677 10,691 +0.08(+2.91%)
Dec 18, 2006 2.540 2.601 2.540 2.601 11,572 +0.00(+0.00%)
Dec 15, 2006 2.535 2.606 2.535 2.601 8,408 +0.02(+0.78%)
Dec 14, 2006 2.631 2.667 2.581 2.581 3,983 -0.08(-2.85%)
Dec 13, 2006 2.737 2.798 2.631 2.657 17,156 -0.03(-0.94%)
Dec 12, 2006 2.672 2.929 2.672 2.682 9,810 +0.07(+2.51%)
Dec 11, 2006 2.576 2.631 2.535 2.616 7,543 -0.04(-1.33%)
Dec 08, 2006 2.682 2.717 2.652 2.652 3,965 -0.03(-1.13%)
Dec 07, 2006 2.753 2.768 2.682 2.682 8,915 -0.07(-2.57%)
Dec 06, 2006 2.697 2.753 2.652 2.753 2,775 +0.01(+0.18%)
Dec 05, 2006 2.581 2.748 2.576 2.748 2,237 +0.12(+4.62%)
Dec 04, 2006 2.732 2.778 2.626 2.626 2,395 -0.14(-4.94%)
Dec 01, 2006 2.833 2.833 2.712 2.763 6,799 -0.12(-4.04%)
Nov 30, 2006 2.869 2.879 2.864 2.879 3,167 +0.01(+0.18%)
Nov 29, 2006 2.753 2.874 2.753 2.874 12,152 +0.10(+3.45%)
Nov 28, 2006 2.682 2.818 2.677 2.778 17,898 +0.10(+3.77%)
Nov 27, 2006 2.667 2.677 2.657 2.677 14,849 +0.00(+0.00%)
Nov 24, 2006 2.652 2.677 2.652 2.677 4,803 +0.10(+3.92%)
Nov 22, 2006 2.576 2.576 2.576 2.576 1,376 -0.03(-0.97%)
Nov 21, 2006 2.636 2.636 2.601 2.601 7,404 -0.03(-1.15%)
Nov 20, 2006 2.576 2.652 2.576 2.631 17,459 +0.00(+0.00%)
Nov 17, 2006 2.631 2.631 2.631 2.631 0 +0.00(+0.00%)
Nov 16, 2006 2.586 2.631 2.586 2.631 3,029 +0.02(+0.58%)
Nov 15, 2006 2.616 2.631 2.616 2.616 10,081 +0.00(+0.00%)
Nov 14, 2006 2.626 2.636 2.576 2.616 6,987 -0.02(-0.77%)
Nov 13, 2006 2.636 2.636 2.636 2.636 1,385 -0.02(-0.57%)
Nov 10, 2006 2.652 2.652 2.652 2.652 0 +0.00(+0.00%)
Nov 09, 2006 2.535 2.652 2.535 2.652 8,889 +0.12(+4.58%)
Nov 08, 2006 2.606 2.606 2.535 2.535 35,151 -0.11(-4.20%)
Nov 07, 2006 2.611 2.652 2.611 2.647 4,672 +0.04(+1.35%)
Nov 06, 2006 2.626 2.626 2.611 2.611 5,444 -0.04(-1.34%)
Nov 03, 2006 2.647 2.647 2.647 2.647 1,979 +0.00(+0.00%)
Nov 02, 2006 2.647 2.647 2.647 2.647 1,463 +0.00(+0.02%)
Nov 01, 2006 2.652 2.652 2.611 2.646 2,484 -0.03(-0.97%)
Oct 31, 2006 2.652 2.672 2.652 2.672 2,969 +0.03(+1.03%)
Oct 30, 2006 2.611 2.644 2.399 2.644 8,111 +0.03(+1.15%)
Oct 27, 2006 2.586 2.615 2.586 2.615 791 +0.02(+0.91%)
Oct 26, 2006 2.581 2.632 2.576 2.591 12,091 -0.06(-2.29%)
Oct 25, 2006 2.652 2.652 2.652 2.652 30,867 -0.02(-0.76%)
Oct 24, 2006 2.662 2.672 2.662 2.672 4,894 +0.07(+2.72%)
Oct 23, 2006 2.697 2.697 2.540 2.601 9,547 -0.10(-3.56%)
Oct 20, 2006 2.525 2.717 2.525 2.697 13,891 +0.00(+0.00%)
Oct 19, 2006 2.571 2.702 2.532 2.697 12,622 +0.06(+2.10%)
Oct 18, 2006 2.399 2.642 2.399 2.642 90,413 +0.27(+11.28%)
Oct 17, 2006 2.248 2.394 2.248 2.374 49,781 +0.13(+5.86%)
Oct 16, 2006 2.232 2.248 2.232 2.243 8,365 -0.03(-1.33%)
Oct 13, 2006 2.126 2.273 2.126 2.273 24,848 +0.11(+4.90%)
Oct 12, 2006 2.157 2.167 2.157 2.167 20,185 +0.01(+0.23%)
Oct 11, 2006 2.141 2.162 2.141 2.162 6,058 +0.02(+0.94%)
Oct 10, 2006 2.141 2.157 2.141 2.141 30,279 -0.02(-0.93%)
Oct 09, 2006 2.162 2.162 2.162 2.162 322 +0.01(+0.47%)
Oct 06, 2006 2.106 2.157 2.106 2.152 12,077 -0.01(-0.60%)
Oct 05, 2006 2.099 2.167 2.099 2.164 23,842 +0.03(+1.55%)
Oct 04, 2006 2.131 2.131 2.131 2.131 989 +0.01(+0.48%)
Oct 03, 2006 2.076 2.121 2.076 2.121 1,995 +0.04(+1.83%)
Oct 02, 2006 2.076 2.083 2.076 2.083 2,870 -0.08(-3.86%)
Sep 29, 2006 2.147 2.167 2.081 2.167 33,027 +0.03(+1.42%)
Sep 28, 2006 2.167 2.167 2.136 2.136 2,177 -0.01(-0.47%)
Sep 27, 2006 2.136 2.147 2.136 2.147 12,275 +0.04(+1.67%)
Sep 26, 2006 2.119 2.147 2.086 2.111 9,913 +0.03(+1.49%)
Sep 25, 2006 2.076 2.080 2.076 2.080 2,375 +0.00(+0.21%)
Sep 22, 2006 2.051 2.081 2.051 2.076 1,385 +0.05(+2.24%)
Sep 21, 2006 2.076 2.076 2.030 2.030 3,884 -0.05(-2.19%)
Sep 20, 2006 2.081 2.081 2.076 2.076 2,310 +0.00(+0.00%)
Sep 19, 2006 2.101 2.172 2.076 2.076 3,365 +0.00(+0.00%)
Sep 18, 2006 2.162 2.162 2.071 2.076 10,244 -0.09(-3.97%)
Sep 15, 2006 2.162 2.162 2.162 2.162 0 +0.00(+0.00%)
Sep 14, 2006 2.162 2.162 2.162 2.162 0 +0.00(+0.00%)
Sep 13, 2006 2.162 2.162 2.162 2.162 197 +0.07(+3.38%)
Sep 12, 2006 2.076 2.148 2.076 2.091 9,149 -0.04(-1.90%)
Sep 11, 2006 2.166 2.166 2.071 2.131 8,775 +0.01(+0.24%)
Sep 08, 2006 2.126 2.126 2.126 2.126 197 -0.05(-2.09%)
Sep 07, 2006 2.126 2.172 2.096 2.172 3,167 +0.10(+4.62%)
Sep 06, 2006 2.071 2.076 2.071 2.076 1,154 +0.01(+0.24%)
Sep 05, 2006 2.131 2.131 2.071 2.071 6,771 -0.06(-2.84%)
Sep 01, 2006 2.121 2.131 2.121 2.131 593 +0.06(+2.68%)
Aug 31, 2006 2.076 2.076 2.076 2.076 593 -0.02(-0.96%)
Aug 30, 2006 2.071 2.121 2.071 2.096 3,696 -0.05(-2.14%)
Aug 29, 2006 2.142 2.142 2.142 2.142 0 +0.00(+0.00%)
Aug 28, 2006 2.101 2.142 2.101 2.142 1,900 -0.02(-1.15%)
Aug 25, 2006 2.116 2.167 2.116 2.167 2,106 +0.00(+0.00%)
Aug 24, 2006 2.111 2.167 2.071 2.167 2,381 +0.00(+0.00%)
Aug 23, 2006 2.101 2.167 2.101 2.167 5,826 +0.01(+0.23%)
Aug 22, 2006 2.162 2.162 2.162 2.162 1,839 +0.06(+2.88%)
Aug 21, 2006 2.121 2.121 2.096 2.101 13,265 +0.01(+0.24%)
Aug 18, 2006 2.152 2.152 2.096 2.096 3,936 -0.03(-1.19%)
Aug 17, 2006 2.121 2.121 2.121 2.121 0 +0.00(+0.00%)
Aug 16, 2006 2.121 2.121 2.121 2.121 1,385 +0.00(+0.00%)
Aug 15, 2006 2.126 2.182 2.121 2.121 2,797 +0.00(+0.00%)
Aug 14, 2006 2.121 2.121 2.121 2.121 7,523 +0.01(+0.48%)
Aug 11, 2006 2.111 2.111 2.111 2.111 1,979 +0.00(+0.00%)
Aug 10, 2006 2.081 2.111 2.068 2.111 1,451 +0.09(+4.24%)
Aug 09, 2006 2.071 2.071 2.025 2.025 4,922 -0.02(-0.74%)
Aug 08, 2006 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Aug 07, 2006 2.025 2.040 2.025 2.040 1,445 -0.03(-1.46%)
Aug 04, 2006 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Aug 03, 2006 2.071 2.071 2.071 2.071 197 +0.05(+2.24%)
Aug 02, 2006 2.187 2.207 2.020 2.025 3,049 -0.01(-0.50%)
Aug 01, 2006 2.020 2.071 2.020 2.035 3,676 -0.04(-1.71%)
Jul 31, 2006 2.172 2.172 2.025 2.071 5,209 -0.10(-4.65%)
Jul 28, 2006 2.025 2.172 2.025 2.172 8,097 +0.13(+6.44%)
Jul 27, 2006 2.040 2.040 2.040 2.040 465 -0.06(-2.65%)
Jul 26, 2006 2.096 2.096 2.096 2.096 0 +0.00(+0.00%)
Jul 25, 2006 2.096 2.096 2.096 2.096 197 +0.07(+3.49%)
Jul 24, 2006 2.025 2.025 2.025 2.025 296 -0.10(-4.52%)
Jul 21, 2006 2.121 2.121 2.121 2.121 0 +0.00(+0.00%)
Jul 20, 2006 2.126 2.248 2.071 2.121 9,804 +0.00(+0.00%)
Jul 19, 2006 2.086 2.162 2.071 2.121 2,647 -0.08(-3.67%)
Jul 18, 2006 2.020 2.202 2.020 2.202 2,771 +0.23(+11.80%)
Jul 17, 2006 1.970 1.970 1.970 1.970 384 -0.09(-4.41%)
Jul 14, 2006 2.025 2.061 1.919 2.061 11,794 -0.04(-1.92%)
Jul 13, 2006 2.046 2.101 2.020 2.101 1,888 -0.11(-4.81%)
Jul 12, 2006 2.207 2.207 2.207 2.207 197 +0.06(+2.82%)
Jul 11, 2006 2.030 2.147 2.030 2.147 1,409 +0.05(+2.41%)
Jul 10, 2006 2.164 2.164 2.096 2.096 1,385 +0.05(+2.47%)
Jul 07, 2006 2.051 2.051 2.046 2.046 615 -0.08(-3.80%)
Jul 06, 2006 2.182 2.217 2.126 2.126 4,177 +0.01(+0.48%)
Jul 05, 2006 2.106 2.197 2.020 2.116 7,246 -0.02(-0.71%)
Jul 03, 2006 2.051 2.131 2.051 2.131 3,373 -0.04(-1.86%)
Jun 30, 2006 2.025 2.222 2.025 2.172 3,003 -0.01(-0.23%)
Jun 29, 2006 2.177 2.177 2.177 2.177 0 +0.00(+0.00%)
Jun 28, 2006 2.061 2.177 2.061 2.177 5,747 +0.08(+3.86%)
Jun 27, 2006 2.096 2.096 2.091 2.096 1,900 +0.00(+0.00%)
Jun 26, 2006 2.066 2.096 2.066 2.096 593 -0.04(-1.89%)
Jun 23, 2006 2.136 2.136 2.136 2.136 197 +0.04(+1.93%)
Jun 22, 2006 2.152 2.152 2.096 2.096 17,215 -0.03(-1.19%)
Jun 21, 2006 2.081 2.379 2.066 2.121 10,881 +0.06(+2.94%)
Jun 20, 2006 2.101 2.101 2.056 2.061 4,918 -0.11(-4.89%)
Jun 19, 2006 2.030 2.167 2.030 2.167 956 +0.13(+6.45%)
Jun 16, 2006 2.152 2.152 2.020 2.035 7,781 -0.18(-7.99%)
Jun 15, 2006 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Jun 14, 2006 2.323 2.394 2.207 2.212 3,597 -0.00(-0.05%)
Jun 13, 2006 2.253 2.253 2.213 2.213 3,563 -0.02(-1.08%)
Jun 12, 2006 2.126 2.354 2.126 2.237 4,751 +0.08(+3.50%)
Jun 09, 2006 2.020 2.404 2.020 2.162 5,642 +0.14(+7.00%)
Jun 08, 2006 2.248 2.248 2.020 2.020 14,178 -0.23(-10.11%)
Jun 07, 2006 2.248 2.248 2.243 2.248 3,068 -0.03(-1.11%)
Jun 06, 2006 2.182 2.278 2.121 2.273 13,297 -0.16(-6.64%)
Jun 05, 2006 2.434 2.460 2.374 2.434 1,548 +0.07(+2.77%)
Jun 02, 2006 2.419 2.485 2.369 2.369 6,137 -0.04(-1.47%)
Jun 01, 2006 2.480 2.480 2.354 2.404 3,971 +0.07(+2.81%)
May 31, 2006 2.298 2.338 2.298 2.338 1,267 +0.06(+2.66%)
May 30, 2006 2.424 2.424 2.278 2.278 4,343 -0.12(-4.85%)
May 26, 2006 2.359 2.394 2.359 2.394 1,187 +0.12(+5.33%)
May 25, 2006 2.323 2.323 2.273 2.273 1,185 -0.07(-3.01%)
May 24, 2006 2.293 2.344 2.293 2.344 791 -0.03(-1.28%)
May 23, 2006 2.298 2.374 2.298 2.374 1,514 +0.01(+0.21%)
May 22, 2006 2.313 2.369 2.248 2.369 2,573 +0.06(+2.40%)
May 19, 2006 2.333 2.374 2.313 2.313 2,385 -0.09(-3.58%)
May 18, 2006 2.399 2.399 2.313 2.399 5,858 -0.11(-4.42%)
May 17, 2006 2.404 2.520 2.308 2.510 9,632 +0.01(+0.40%)
May 16, 2006 2.273 2.525 2.273 2.500 54,982 +0.18(+7.84%)
May 15, 2006 2.273 2.318 2.273 2.318 687 +0.05(+2.00%)
May 12, 2006 2.273 2.273 2.273 2.273 3,995 +0.00(+0.00%)
May 11, 2006 2.222 2.273 2.222 2.273 5,272 +0.05(+2.27%)
May 10, 2006 2.222 2.318 1.717 2.222 88,932 -0.08(-3.30%)
May 09, 2006 2.364 2.364 2.283 2.298 7,490 -0.01(-0.22%)
May 08, 2006 2.424 2.424 2.303 2.303 2,573 -0.06(-2.56%)
May 05, 2006 2.278 2.369 2.278 2.364 1,583 +0.08(+3.54%)
May 04, 2006 2.283 2.283 2.283 2.283 593 -0.10(-4.03%)
May 03, 2006 2.424 2.424 2.379 2.379 10,711 -0.04(-1.46%)
May 02, 2006 2.323 2.414 2.323 2.414 29,647 +0.16(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.