Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2927
0.3183
0.2650
0.2814
2,993,859
-0.02(-6.29%)
Apr 29, 2024
0.2500
0.3543
0.2500
0.3003
18,682,194
+0.06(+24.19%)
Apr 26, 2024
0.2259
0.2590
0.2257
0.2418
5,383,905
-0.02(-7.00%)
Apr 25, 2024
0.3100
0.3289
0.2459
0.2600
16,647,173
-0.17(-38.87%)
Apr 24, 2024
0.2365
0.5000
0.2011
0.4253
220,032,480
+0.27(+179.25%)
Apr 23, 2024
0.1300
0.1600
0.1300
0.1523
7,665,236
+0.01(+8.40%)
Apr 22, 2024
0.1539
0.1539
0.1350
0.1405
117,323
-0.00(-3.04%)
Apr 19, 2024
0.1399
0.1470
0.1399
0.1449
100,109
+0.00(+1.97%)
Apr 18, 2024
0.1506
0.1506
0.1389
0.1421
119,381
+0.00(+1.36%)
Apr 17, 2024
0.1489
0.1520
0.1400
0.1402
298,000
-0.01(-6.72%)
Apr 16, 2024
0.1514
0.1531
0.1420
0.1503
172,293
+0.01(+4.45%)
Apr 15, 2024
0.1605
0.1626
0.1351
0.1439
337,506
-0.02(-10.06%)
Apr 12, 2024
0.1600
0.1630
0.1400
0.1600
177,540
+0.00(+0.00%)
Apr 11, 2024
0.1680
0.1680
0.1507
0.1600
204,766
+0.00(+0.00%)
Apr 10, 2024
0.1500
0.1644
0.1500
0.1600
50,044
+0.00(+0.25%)
Apr 09, 2024
0.1619
0.1645
0.1494
0.1596
88,112
-0.00(-0.37%)
Apr 08, 2024
0.1618
0.1650
0.1520
0.1602
147,237
+0.00(+1.52%)
Apr 05, 2024
0.1573
0.1600
0.1457
0.1578
177,287
+0.01(+5.27%)
Apr 04, 2024
0.1520
0.1578
0.1405
0.1499
114,486
-0.00(-0.40%)
Apr 03, 2024
0.1575
0.1575
0.1324
0.1505
457,861
+0.00(+1.83%)
Apr 02, 2024
0.1460
0.1532
0.1400
0.1478
208,677
-0.00(-3.02%)
Apr 01, 2024
0.1684
0.1684
0.1472
0.1524
181,196
-0.00(-2.56%)
Mar 28, 2024
0.1534
0.1670
0.1510
0.1564
100,646
-0.00(-1.64%)
Mar 27, 2024
0.1600
0.1679
0.1530
0.1590
117,577
-0.00(-0.63%)
Mar 26, 2024
0.1700
0.1700
0.1510
0.1600
118,656
-0.01(-5.88%)
Mar 25, 2024
0.1745
0.1745
0.1562
0.1700
258,129
-0.00(-2.58%)
Mar 22, 2024
0.1686
0.1750
0.1581
0.1745
240,589
+0.02(+11.86%)
Mar 21, 2024
0.1546
0.1670
0.1546
0.1560
237,207
+0.00(+1.23%)
Mar 20, 2024
0.1581
0.1583
0.1540
0.1541
83,179
+0.00(+1.45%)
Mar 19, 2024
0.1500
0.1590
0.1500
0.1519
116,803
+0.00(+1.20%)
Mar 18, 2024
0.1548
0.1598
0.1385
0.1501
185,273
+0.00(+2.11%)
Mar 15, 2024
0.1650
0.1650
0.1300
0.1470
212,596
-0.00(-1.54%)
Mar 14, 2024
0.1557
0.1690
0.1450
0.1493
178,695
-0.00(-2.16%)
Mar 13, 2024
0.1700
0.1750
0.1401
0.1526
749,281
-0.02(-12.80%)
Mar 12, 2024
0.1684
0.1799
0.1650
0.1750
241,671
+0.00(+0.81%)
Mar 11, 2024
0.1888
0.1900
0.1600
0.1736
300,045
-0.00(-0.80%)
Mar 08, 2024
0.1790
0.1850
0.1550
0.1750
367,070
+0.00(+2.94%)
Mar 07, 2024
0.1890
0.1900
0.1600
0.1700
424,959
-0.02(-9.91%)
Mar 06, 2024
0.1855
0.1899
0.1800
0.1887
89,581
+0.00(+1.73%)
Mar 05, 2024
0.1900
0.1900
0.1800
0.1855
140,452
-0.00(-2.37%)
Mar 04, 2024
0.1878
0.1900
0.1829
0.1900
79,115
+0.00(+0.00%)
Mar 01, 2024
0.1975
0.1975
0.1829
0.1900
186,890
+0.00(+1.01%)
Feb 29, 2024
0.1900
0.1999
0.1865
0.1881
106,798
-0.01(-3.14%)
Feb 28, 2024
0.2000
0.2000
0.1900
0.1942
191,218
-0.01(-2.90%)
Feb 27, 2024
0.1900
0.2000
0.1800
0.2000
170,664
+0.01(+5.26%)
Feb 26, 2024
0.2000
0.2000
0.1811
0.1900
179,425
-0.01(-5.00%)
Feb 23, 2024
0.2000
0.2000
0.1900
0.2000
73,495
-0.01(-4.31%)
Feb 22, 2024
0.2120
0.2120
0.1950
0.2090
161,833
-0.00(-1.42%)
Feb 21, 2024
0.2200
0.2239
0.2000
0.2120
191,071
+0.00(+0.95%)
Feb 20, 2024
0.2000
0.2288
0.1960
0.2100
215,901
+0.01(+5.11%)
Feb 16, 2024
0.1901
0.2000
0.1901
0.1998
59,994
+0.01(+5.05%)
Feb 15, 2024
0.1950
0.2000
0.1881
0.1902
37,865
-0.00(-0.11%)
Feb 14, 2024
0.1961
0.2013
0.1904
0.1904
81,739
-0.00(-2.01%)
Feb 13, 2024
0.1871
0.1980
0.1811
0.1943
77,916
+0.00(+1.04%)
Feb 12, 2024
0.1900
0.1980
0.1800
0.1923
113,712
+0.01(+2.67%)
Feb 09, 2024
0.1900
0.1900
0.1700
0.1873
151,171
-0.00(-0.95%)
Feb 08, 2024
0.1880
0.1980
0.1811
0.1891
167,040
-0.00(-2.48%)
Feb 07, 2024
0.2000
0.2000
0.1850
0.1939
124,080
+0.00(+0.47%)
Feb 06, 2024
0.1900
0.2000
0.1825
0.1930
108,562
+0.00(+0.52%)
Feb 05, 2024
0.1946
0.1999
0.1850
0.1920
119,225
+0.00(+0.37%)
Feb 02, 2024
0.2000
0.2083
0.1850
0.1913
94,171
-0.00(-0.73%)
Feb 01, 2024
0.2194
0.2194
0.1800
0.1927
285,748
-0.01(-6.37%)
Jan 31, 2024
0.2145
0.2147
0.2000
0.2058
141,877
+0.00(+0.15%)
Jan 30, 2024
0.2000
0.2162
0.1990
0.2055
199,671
+0.01(+2.80%)
Jan 29, 2024
0.2000
0.2000
0.1791
0.1999
286,380
+0.02(+11.74%)
Jan 26, 2024
0.1690
0.1800
0.1653
0.1789
257,210
+0.01(+5.86%)
Jan 25, 2024
0.1600
0.1727
0.1600
0.1690
194,150
+0.00(+1.87%)
Jan 24, 2024
0.1672
0.1689
0.1600
0.1659
226,921
+0.01(+3.62%)
Jan 23, 2024
0.1700
0.1729
0.1511
0.1601
357,656
-0.01(-4.02%)
Jan 22, 2024
0.1709
0.1800
0.1600
0.1668
422,288
+0.00(+2.46%)
Jan 19, 2024
0.1572
0.1700
0.1550
0.1628
186,318
+0.01(+3.50%)
Jan 18, 2024
0.2000
0.2080
0.1522
0.1573
875,606
-0.04(-19.08%)
Jan 17, 2024
0.1975
0.2083
0.1910
0.1944
91,799
-0.01(-6.67%)
Jan 16, 2024
0.2000
0.2100
0.1910
0.2083
101,623
-0.00(-0.29%)
Jan 12, 2024
0.2000
0.2155
0.1972
0.2089
194,867
-0.01(-3.06%)
Jan 11, 2024
0.2215
0.2215
0.2031
0.2155
154,722
+0.00(+1.36%)
Jan 10, 2024
0.2200
0.2200
0.2107
0.2126
42,443
-0.01(-3.32%)
Jan 09, 2024
0.2300
0.2300
0.2103
0.2199
77,527
-0.00(-0.05%)
Jan 08, 2024
0.2237
0.2298
0.2100
0.2200
311,181
-0.00(-1.65%)
Jan 05, 2024
0.2200
0.2350
0.2152
0.2237
270,592
+0.00(+0.77%)
Jan 04, 2024
0.2200
0.2300
0.2151
0.2220
100,583
-0.01(-3.35%)
Jan 03, 2024
0.2432
0.2432
0.2203
0.2297
92,419
+0.00(+0.00%)
Jan 02, 2024
0.2150
0.2381
0.2103
0.2297
253,440
+0.01(+4.69%)
Dec 29, 2023
0.2105
0.2200
0.2000
0.2194
586,157
+0.00(+0.00%)
Dec 28, 2023
0.2200
0.2215
0.2033
0.2194
447,723
-0.00(-0.27%)
Dec 27, 2023
0.2100
0.2262
0.2000
0.2200
695,316
+0.01(+4.76%)
Dec 26, 2023
0.2100
0.2160
0.1999
0.2100
733,006
-0.00(-0.90%)
Dec 22, 2023
0.2138
0.2189
0.2071
0.2119
360,052
-0.01(-3.24%)
Dec 21, 2023
0.2300
0.2350
0.1900
0.2190
382,966
-0.01(-4.78%)
Dec 20, 2023
0.2471
0.2555
0.2100
0.2300
441,109
-0.02(-7.82%)
Dec 19, 2023
0.2613
0.2800
0.2402
0.2495
956,068
-0.03(-11.87%)
Dec 18, 2023
0.2770
0.2831
0.2600
0.2831
197,006
-0.00(-0.67%)
Dec 15, 2023
0.2600
0.2850
0.2580
0.2850
221,909
+0.00(+0.28%)
Dec 14, 2023
0.2600
0.2842
0.2600
0.2842
142,179
+0.01(+5.26%)
Dec 13, 2023
0.2650
0.2840
0.2536
0.2700
361,239
+0.01(+1.89%)
Dec 12, 2023
0.2700
0.2870
0.2650
0.2650
243,271
-0.02(-8.62%)
Dec 11, 2023
0.3000
0.3000
0.2750
0.2900
119,492
+0.00(+0.00%)
Dec 08, 2023
0.2900
0.2925
0.2728
0.2900
173,806
+0.00(+0.00%)
Dec 07, 2023
0.2884
0.2900
0.2720
0.2900
137,273
+0.01(+3.57%)
Dec 06, 2023
0.2885
0.2885
0.2600
0.2800
127,608
+0.01(+2.38%)
Dec 05, 2023
0.2817
0.2899
0.2700
0.2735
214,215
-0.01(-3.83%)
Dec 04, 2023
0.2928
0.2928
0.2700
0.2844
175,623
+0.02(+6.52%)
Dec 01, 2023
0.3000
0.3000
0.2600
0.2670
392,727
-0.01(-4.40%)
Nov 30, 2023
0.2913
0.3000
0.2793
0.2793
195,539
-0.01(-3.19%)
Nov 29, 2023
0.2820
0.3200
0.2820
0.2885
273,794
-0.01(-2.40%)
Nov 28, 2023
0.3000
0.3160
0.2850
0.2956
273,084
-0.02(-5.44%)
Nov 27, 2023
0.3020
0.3300
0.2930
0.3126
298,283
+0.01(+3.27%)
Nov 24, 2023
0.2801
0.3050
0.2801
0.3027
165,510
-0.01(-3.48%)
Nov 22, 2023
0.3300
0.3300
0.2730
0.3136
963,643
+0.01(+4.53%)
Nov 21, 2023
0.2860
0.3300
0.2700
0.3000
527,097
+0.02(+7.84%)
Nov 20, 2023
0.2848
0.2880
0.2600
0.2782
190,588
+0.01(+2.66%)
Nov 17, 2023
0.2700
0.3050
0.2594
0.2710
179,938
+0.01(+3.20%)
Nov 16, 2023
0.2700
0.2700
0.2500
0.2626
210,850
-0.01(-2.74%)
Nov 15, 2023
0.2804
0.2920
0.2500
0.2700
569,194
-0.02(-5.92%)
Nov 14, 2023
0.3100
0.3100
0.2751
0.2870
165,810
-0.01(-2.38%)
Nov 13, 2023
0.3000
0.3100
0.2704
0.2940
221,266
+0.01(+3.16%)
Nov 10, 2023
0.3350
0.3350
0.2600
0.2850
359,105
-0.03(-10.32%)
Nov 09, 2023
0.3500
0.3690
0.3156
0.3178
200,329
-0.03(-9.20%)
Nov 08, 2023
0.3500
0.3799
0.3355
0.3500
220,109
+0.00(+1.36%)
Nov 07, 2023
0.3570
0.3590
0.3300
0.3453
90,608
+0.00(+0.03%)
Nov 06, 2023
0.3633
0.3633
0.3400
0.3452
64,773
+0.01(+2.52%)
Nov 03, 2023
0.3400
0.3518
0.3306
0.3367
129,721
-0.00(-0.97%)
Nov 02, 2023
0.3700
0.3650
0.3100
0.3400
174,365
+0.02(+4.65%)
Nov 01, 2023
0.3301
0.3350
0.3201
0.3249
54,834
-0.01(-3.01%)
Oct 31, 2023
0.3413
0.3413
0.3200
0.3350
174,846
-0.00(-0.77%)
Oct 30, 2023
0.3500
0.3599
0.3200
0.3376
81,223
-0.01(-4.04%)
Oct 27, 2023
0.3650
0.3650
0.3510
0.3518
54,107
-0.01(-3.17%)
Oct 26, 2023
0.3700
0.3780
0.3510
0.3633
72,605
+0.00(+0.11%)
Oct 25, 2023
0.3800
0.3800
0.3403
0.3629
100,040
-0.01(-1.92%)
Oct 24, 2023
0.3510
0.3750
0.3500
0.3700
68,269
+0.02(+5.17%)
Oct 23, 2023
0.3500
0.3750
0.3375
0.3518
122,826
-0.01(-2.25%)
Oct 20, 2023
0.3591
0.3599
0.3410
0.3599
101,839
+0.00(+1.32%)
Oct 19, 2023
0.3550
0.3774
0.3527
0.3552
124,296
-0.01(-4.00%)
Oct 18, 2023
0.4000
0.4000
0.3464
0.3700
119,216
-0.01(-3.14%)
Oct 17, 2023
0.3720
0.3949
0.3680
0.3820
248,092
+0.01(+2.14%)
Oct 16, 2023
0.3549
0.3800
0.3350
0.3740
284,699
+0.04(+10.68%)
Oct 13, 2023
0.3349
0.3539
0.3200
0.3379
176,160
+0.00(+0.87%)
Oct 12, 2023
0.3390
0.3400
0.3300
0.3350
134,520
+0.01(+4.36%)
Oct 11, 2023
0.3251
0.3400
0.3130
0.3210
148,188
-0.00(-1.23%)
Oct 10, 2023
0.3361
0.3390
0.3139
0.3250
83,788
-0.00(-0.28%)
Oct 09, 2023
0.3400
0.3400
0.3100
0.3259
116,520
-0.01(-2.72%)
Oct 06, 2023
0.3278
0.3466
0.3278
0.3350
95,155
-0.00(-1.33%)
Oct 05, 2023
0.3328
0.3434
0.3300
0.3395
165,403
+0.01(+2.01%)
Oct 04, 2023
0.3476
0.3476
0.3290
0.3328
77,206
-0.02(-4.48%)
Oct 03, 2023
0.3400
0.3495
0.3311
0.3484
119,566
+0.01(+2.68%)
Oct 02, 2023
0.3507
0.3507
0.3200
0.3393
144,292
-0.01(-1.65%)
Sep 29, 2023
0.3500
0.3600
0.3250
0.3450
186,771
+0.00(+0.88%)
Sep 28, 2023
0.3295
0.3450
0.3140
0.3420
249,732
+0.02(+6.15%)
Sep 27, 2023
0.3300
0.3375
0.3125
0.3222
203,487
+0.00(+0.78%)
Sep 26, 2023
0.3301
0.3380
0.3100
0.3197
276,568
-0.00(-1.05%)
Sep 25, 2023
0.3300
0.3369
0.3231
0.3231
203,467
+0.00(+0.28%)
Sep 22, 2023
0.3201
0.3298
0.3200
0.3222
185,912
-0.01(-2.36%)
Sep 21, 2023
0.3299
0.3501
0.3220
0.3300
424,416
-0.00(-0.33%)
Sep 20, 2023
0.3348
0.3400
0.3220
0.3311
348,980
+0.01(+2.19%)
Sep 19, 2023
0.3400
0.3460
0.3200
0.3240
345,713
+0.00(+0.00%)
Sep 18, 2023
0.3471
0.3500
0.3200
0.3240
553,192
+0.00(+1.06%)
Sep 15, 2023
0.3373
0.3950
0.3200
0.3206
1,684,060
-0.01(-2.85%)
Sep 14, 2023
0.3500
0.3500
0.3111
0.3300
1,003,834
-0.01(-4.35%)
Sep 13, 2023
0.4294
0.4300
0.3450
0.3450
8,936,648
-0.02(-5.74%)
Sep 12, 2023
0.3816
0.3880
0.3600
0.3660
276,628
-0.01(-1.88%)
Sep 11, 2023
0.3500
0.3900
0.3530
0.3730
189,105
+0.00(+1.06%)
Sep 08, 2023
0.4000
0.4080
0.3156
0.3691
365,072
-0.01(-3.50%)
Sep 07, 2023
0.4000
0.4190
0.3650
0.3825
327,177
-0.03(-6.71%)
Sep 06, 2023
0.4200
0.4240
0.4000
0.4100
171,578
+0.00(+0.00%)
Sep 05, 2023
0.4120
0.4300
0.4000
0.4100
289,930
+0.01(+2.37%)
Sep 01, 2023
0.4137
0.4345
0.3900
0.4005
419,465
-0.01(-1.96%)
Aug 31, 2023
0.4173
0.4180
0.4000
0.4085
185,029
+0.00(+0.37%)
Aug 30, 2023
0.4203
0.4203
0.3954
0.4070
249,336
+0.01(+1.75%)
Aug 29, 2023
0.4000
0.4150
0.3950
0.4000
160,780
+0.00(+0.63%)
Aug 28, 2023
0.4300
0.4350
0.3905
0.3975
340,331
-0.01(-3.05%)
Aug 25, 2023
0.4000
0.4500
0.3900
0.4100
275,810
+0.02(+5.64%)
Aug 24, 2023
0.3940
0.4189
0.3801
0.3881
340,701
-0.00(-0.49%)
Aug 23, 2023
0.3900
0.4100
0.3730
0.3900
410,969
-0.01(-1.27%)
Aug 22, 2023
0.4300
0.4399
0.3606
0.3950
1,002,145
-0.04(-9.20%)
Aug 21, 2023
0.4600
0.4883
0.4250
0.4350
916,472
-0.02(-3.53%)
Aug 18, 2023
0.4492
0.4899
0.4333
0.4509
1,604,726
+0.02(+4.84%)
Aug 17, 2023
0.4500
0.4878
0.4000
0.4301
2,407,120
-0.01(-2.41%)
Aug 16, 2023
0.5600
0.5700
0.4220
0.4407
2,274,185
-0.09(-17.16%)
Aug 15, 2023
0.7419
0.8000
0.5300
0.5320
3,431,614
-0.48(-47.33%)
Aug 14, 2023
1.000
1.020
0.9400
1.010
543,566
+0.03(+3.06%)
Aug 11, 2023
1.000
1.020
0.9601
0.9800
137,749
+0.02(+2.08%)
Aug 10, 2023
1.050
1.050
0.9500
0.9600
215,797
-0.06(-5.75%)
Aug 09, 2023
1.040
1.040
0.9700
1.019
178,130
-0.02(-2.06%)
Aug 08, 2023
1.080
1.090
1.020
1.040
127,673
-0.03(-2.80%)
Aug 07, 2023
1.110
1.118
1.070
1.070
155,285
-0.04(-3.60%)
Aug 04, 2023
1.140
1.160
1.100
1.110
106,090
-0.01(-0.89%)
Aug 03, 2023
1.130
1.170
1.120
1.120
96,378
-0.04(-3.45%)
Aug 02, 2023
1.150
1.170
1.120
1.160
135,593
+0.03(+2.65%)
Aug 01, 2023
1.160
1.190
1.105
1.130
235,287
-0.07(-5.83%)
Jul 31, 2023
1.220
1.240
1.180
1.200
174,656
+0.02(+1.69%)
Jul 28, 2023
1.150
1.220
1.140
1.180
210,264
+0.04(+3.51%)
Jul 27, 2023
1.160
1.170
1.120
1.140
148,332
-0.02(-1.72%)
Jul 26, 2023
1.110
1.160
1.102
1.160
131,559
+0.05(+4.50%)
Jul 25, 2023
1.100
1.130
1.080
1.110
181,585
+0.00(+0.00%)
Jul 24, 2023
1.100
1.110
1.070
1.110
136,033
+0.01(+0.91%)
Jul 21, 2023
1.120
1.120
1.070
1.100
162,837
+0.00(+0.00%)
Jul 20, 2023
1.110
1.120
1.080
1.100
92,750
-0.01(-0.90%)
Jul 19, 2023
1.120
1.160
1.100
1.110
188,484
-0.01(-0.89%)
Jul 18, 2023
1.110
1.130
1.070
1.120
128,567
+0.02(+1.82%)
Jul 17, 2023
1.080
1.120
1.070
1.100
170,029
+0.02(+1.85%)
Jul 14, 2023
1.160
1.180
1.070
1.080
463,984
-0.10(-8.47%)
Jul 13, 2023
1.130
1.220
1.130
1.180
415,577
-0.02(-1.67%)
Jul 12, 2023
1.200
1.220
1.130
1.200
1,129,746
+0.00(+0.00%)
Jul 11, 2023
1.220
1.240
1.190
1.200
118,998
-0.03(-2.44%)
Jul 10, 2023
1.270
1.270
1.160
1.230
254,060
+0.04(+3.36%)
Jul 07, 2023
1.200
1.200
1.180
1.190
63,190
+0.00(+0.00%)
Jul 06, 2023
1.180
1.190
1.170
1.190
134,589
+0.00(+0.00%)
Jul 05, 2023
1.170
1.200
1.140
1.190
150,293
+0.01(+0.85%)
Jul 03, 2023
1.190
1.210
1.171
1.180
103,511
-0.01(-0.42%)
Jun 30, 2023
1.200
1.210
1.170
1.185
95,215
-0.00(-0.42%)
Jun 29, 2023
1.170
1.200
1.170
1.190
70,677
+0.00(+0.00%)
Jun 28, 2023
1.100
1.220
1.100
1.190
283,267
+0.08(+7.21%)
Jun 27, 2023
1.150
1.170
1.060
1.110
394,385
-0.04(-3.48%)
Jun 26, 2023
1.140
1.150
1.050
1.150
336,880
+0.03(+2.68%)
Jun 23, 2023
1.110
1.120
1.050
1.120
192,077
+0.01(+0.90%)
Jun 22, 2023
1.190
1.190
1.100
1.110
305,955
-0.06(-5.13%)
Jun 21, 2023
1.270
1.270
1.160
1.170
413,361
-0.06(-4.88%)
Jun 20, 2023
1.320
1.320
1.220
1.230
380,314
-0.06(-4.65%)
Jun 16, 2023
1.320
1.320
1.250
1.290
300,567
+0.00(+0.00%)
Jun 15, 2023
1.340
1.350
1.280
1.290
254,226
-0.29(-18.35%)
May 08, 2023
1.590
1.610
1.530
1.580
819,279
+0.00(+0.00%)
May 05, 2023
1.520
1.610
1.520
1.580
287,287
+0.06(+3.95%)
May 04, 2023
1.600
1.650
1.500
1.520
162,933
-0.05(-3.18%)
May 03, 2023
1.630
1.635
1.550
1.570
239,866
-0.05(-3.09%)
May 02, 2023
1.750
1.750
1.570
1.620
316,345
-0.13(-7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.